Dati storici Hartshead Resources NL - HHR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.014	0	0.00	0.014	0.014	0.014	0
1782886500	0.014	0	0.00	0.014	0.014	0.014	0
1782800100	0.014	0	0.00	0.014	0.014	0.014	0
1782713700	0.014	0	0.00	0.014	0.014	0.014	0
1782454500	0.014	0	0.00	0.014	0.014	0.014	0
1782368100	0.014	0	0.00	0.014	0.014	0.014	0
1782281700	0.014	0	0.00	0.014	0.014	0.014	0
1782195300	0.014	0	0.00	0.014	0.014	0.014	0
1782108900	0.014	0	0.00	0.014	0.014	0.014	0
1781849700	0.014	0	0.00	0.014	0.014	0.014	0
1781763300	0.014	0	0.00	0.014	0.014	0.014	0
1781676900	0.014	0	0.00	0.014	0.014	0.014	0
1781590500	0.014	0	0.00	0.014	0.014	0.014	0
1781504100	0.014	0	0.00	0.014	0.014	0.014	0
1781244900	0.014	0.0005	3.70	0.013	0.014	0.013	166085
1781158500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781072100	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	21091
1780985700	0.014	0	0.00	0.014	0.014	0.014	50000
1780640100	0.014	0	0.00	0.014	0.014	0.014	925
1780553700	0.014	0	0.00	0.014	0.014	0.014	0
1780467300	0.014	0.0005	3.70	0.013	0.014	0.013	1309782
1780380900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780294500	0.0135	0	0.00	0.013	0.0135	0.013	35583
1780035300	0.0135	0.0005	3.85	0.014	0.014	0.0135	171866
1779948900	0.013	-0.0005	-3.70	0.0135	0.014	0.013	95924
1779862500	0.0135	0	0.00	0.013	0.0135	0.013	19999
1779776100	0.0135	0	0.00	0.0135	0.0135	0.0135	708636
1779689700	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	8020
1779430500	0.014	0.0005	3.70	0.0135	0.014	0.0135	82352
1779344100	0.0135	-0.0005	-3.57	0.013	0.014	0.013	1644572
1779257700	0.014	0.0005	3.70	0.014	0.014	0.014	71527
1779171300	0.0135	0	0.00	0.0135	0.014	0.0135	687543
1779084900	0.0135	-0.0005	-3.57	0.013	0.014	0.013	1044547
1778825700	0.014	0.001	7.69	0.013	0.014	0.013	23996
1778739300	0.013	0	0.00	0.013	0.013	0.013	0
1778652900	0.013	-0.0005	-3.70	0.013	0.013	0.013	70000
1778566500	0.0135	0	0.00	0.013	0.014	0.013	164209
1778480100	0.0135	0	0.00	0.014	0.014	0.0135	440000
1778220900	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	114793
1778134500	0.014	0	0.00	0.014	0.014	0.014	328571
1778048100	0.014	0.0005	3.70	0.014	0.014	0.013	341650
1777961700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	701200
1777875300	0.014	0	0.00	0.014	0.014	0.014	5000
1777616100	0.014	0.0005	3.70	0.014	0.014	0.014	51444922
1777529700	0.0135	0.0005	3.85	0.013	0.0135	0.013	6275890
1777443300	0.013	-0.001	-7.14	0.013	0.013	0.013	4653
1777356900	0.014	0.001	7.69	0.014	0.014	0.014	2000
1777270500	0.013	0	0.00	0.013	0.013	0.013	0
1777011300	0.013	-0.0005	-3.70	0.013	0.013	0.013	287500
1776924900	0.0135	0	0.00	0.013	0.014	0.013	9044357
1776838500	0.0135	0.0005	3.85	0.013	0.0135	0.013	812462
1776752100	0.013	0	0.00	0.013	0.013	0.013	350
1776665700	0.013	0	0.00	0.013	0.013	0.013	277814
1776406500	0.013	0	0.00	0.013	0.013	0.013	0
1776320100	0.013	0	0.00	0.013	0.013	0.013	2043832
1776233700	0.013	0	0.00	0.014	0.014	0.013	5574546
1776147300	0.013	0	0.00	0.014	0.014	0.013	199345
1776060900	0.013	0	0.00	0.013	0.013	0.013	0
1775801700	0.013	0	0.00	0.013	0.013	0.013	1772962
1775715300	0.013	0	0.00	0.013	0.013	0.013	9090834
1775628900	0.013	0	0.00	0.013	0.013	0.013	0
1775542500	0.013	0	0.00	0.013	0.013	0.013	545711

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hartshead Resources NL (HHR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hartshead Resources NL (HHR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE