Dati storici Hawsons Iron Ltd - HIO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.013	0.014	0.012	673911	0.01221976	DE
4	-0.002	-13.3333333333	0.015	0.015	0.012	679569	0.0137024	DE
12	-0.004	-23.5294117647	0.017	0.018	0.012	757845	0.01468466	DE
26	-0.01	-43.4782608696	0.023	0.025	0.012	675338	0.01684736	DE
52	-0.021	-61.7647058824	0.034	0.057	0.012	1137749	0.02579251	DE
156	-0.497	-97.4509803922	0.51	1.08	0.012	2834540	0.18797378	DE
260	-0.08	-86.0215053763	0.093	1.08	0.012	3230742	0.18702696	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744697700	0.013	0.001	8.33	0.012	0.013	0.012	5120468
1744611300	0.012	-0.002	-14.29	0.014	0.014	0.012	1747586
1744352100	0.014	0.002	16.67	0.012	0.014	0.012	135399
1744265700	0.012	0	0.00	0.013	0.013	0.012	72902
1744179300	0.012	-0.001	-7.69	0.014	0.014	0.012	943955
1744092900	0.013	0	0.00	0.013	0.013	0.013	469711
1744006500	0.013	-0.001	-7.14	0.013	0.014	0.013	1661792
1743743700	0.014	0	0.00	0.014	0.014	0.013	1011577
1743657300	0.014	0	0.00	0.014	0.014	0.014	819091
1743570900	0.014	-0.001	-6.67	0.014	0.014	0.014	349058
1743484500	0.015	0.001	7.14	0.015	0.015	0.015	151672
1743398100	0.014	-0.001	-6.67	0.015	0.015	0.014	328561
1743138900	0.015	0.0005	3.45	0.014	0.015	0.0135	1027836
1743052500	0.0145	0	0.00	0.014	0.0145	0.014	2458927
1742966100	0.0145	0	0.00	0.015	0.015	0.014	99986
1742879700	0.0145	0	0.00	0.0145	0.0145	0.0145	15245
1742793300	0.0145	0	0.00	0.015	0.015	0.014	702096
1742534100	0.0145	0	0.00	0.015	0.015	0.014	249492
1742447700	0.0145	0	0.00	0.015	0.015	0.014	855005
1742361300	0.0145	0	0.00	0.014	0.015	0.014	35793
1742274900	0.0145	-0.0005	-3.33	0.015	0.015	0.014	455693
1742188500	0.015	0.0005	3.45	0.014	0.015	0.014	562274
1741929300	0.0145	0	0.00	0.0145	0.0145	0.0145	160147
1741842900	0.0145	0	0.00	0.0145	0.0145	0.014	60596
1741756500	0.0145	0	0.00	0.0145	0.0145	0.0145	23531
1741670100	0.0145	0	0.00	0.014	0.015	0.014	614446
1741583700	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	477182
1741324500	0.015	0.001	7.14	0.015	0.015	0.0145	2457110
1741238100	0.014	0	0.00	0.014	0.014	0.014	941111
1741151700	0.014	0	0.00	0.014	0.014	0.014	50000
1741065300	0.014	-0.001	-6.67	0.014	0.014	0.014	16500
1740978900	0.015	0.001	7.14	0.015	0.015	0.015	204000
1740719700	0.014	0	0.00	0.014	0.014	0.014	481512
1740633300	0.014	-0.0005	-3.45	0.014	0.014	0.014	121424
1740546900	0.0145	0.0005	3.57	0.014	0.0145	0.014	160824
1740460500	0.014	-0.001	-6.67	0.015	0.015	0.014	2431644
1740374100	0.015	0.0005	3.45	0.015	0.015	0.015	65642
1740114900	0.0145	-0.0015	-9.38	0.015	0.015	0.014	4387685
1740028500	0.016	0	0.00	0.016	0.016	0.015	117129
1739942100	0.016	0.001	6.67	0.015	0.016	0.015	257738
1739855700	0.015	0	0.00	0.015	0.015	0.015	98671
1739769300	0.015	0	0.00	0.016	0.016	0.015	484453
1739510100	0.015	0.001	7.14	0.015	0.016	0.015	851090
1739423700	0.014	-0.001	-6.67	0.015	0.015	0.014	110000
1739337300	0.015	0	0.00	0.014	0.015	0.014	818489
1739250900	0.015	0	0.00	0.015	0.015	0.015	426727
1739164500	0.015	-0.001	-6.25	0.017	0.017	0.015	1092024
1738905300	0.016	0.001	6.67	0.016	0.016	0.016	111106
1738818900	0.015	-0.001	-6.25	0.015	0.015	0.015	182000
1738732500	0.016	0	0.00	0.0155	0.016	0.0155	160118
1738646100	0.016	0.001	6.67	0.017	0.017	0.016	241626
1738559700	0.015	-0.001	-6.25	0.017	0.017	0.014	3848773
1738300500	0.016	0	0.00	0.015	0.017	0.015	1570117
1738214100	0.016	0	0.00	0.016	0.016	0.0155	107959
1738127700	0.016	0	0.00	0.016	0.016	0.016	71272
1738041300	0.016	0	0.00	0.016	0.017	0.015	297440
1737695700	0.016	0	0.00	0.016	0.016	0.015	110447
1737609300	0.016	-0.001	-5.88	0.018	0.018	0.016	6311460
1737522900	0.017	0	0.00	0.017	0.018	0.017	543182
1737436500	0.017	0	0.00	0.017	0.017	0.017	94003
1737350100	0.017	0	0.00	0.018	0.018	0.017	647330
1737090900	0.017	-0.002	-10.53	0.019	0.019	0.017	370468
1737004500	0.019	0.002	11.76	0.017	0.019	0.017	558690

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hawsons Iron Ltd (HIO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hawsons Iron Ltd (HIO) Storico

Hawsons Iron Ltd (HIO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci