Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.13903743316 | 0.935 | 0.96 | 0.875 | 38175 | 0.92756275 | DE |
| 4 | 0.015 | 1.66666666667 | 0.9 | 1 | 0.875 | 20065 | 0.9412256 | DE |
| 12 | -0.395 | -30.1526717557 | 1.31 | 1.34 | 0.8 | 24937 | 0.99037899 | DE |
| 26 | -0.685 | -42.8125 | 1.6 | 1.7 | 0.8 | 17859 | 1.20580004 | DE |
| 52 | -0.75 | -45.045045045 | 1.665 | 2.02 | 0.8 | 16838 | 1.46732842 | DE |
| 156 | -0.845 | -48.0113636364 | 1.76 | 2.4 | 0.8 | 12565 | 1.70379037 | DE |
| 260 | -1 | -52.2193211488 | 1.915 | 2.45 | 0.8 | 12839 | 1.84592638 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1781763300 | 0.92 | 0.02 | 2.22 | 0.875 | 0.92 | 0.875 | 60314 |
| 1781676900 | 0.9 | -0.035 | -3.74 | 0.935 | 0.935 | 0.9 | 12245 |
| 1781590500 | 0.935 | -0.015 | -1.58 | 0.95 | 0.95 | 0.93 | 66968 |
| 1781504100 | 0.95 | 0.01 | 1.06 | 0.935 | 0.96 | 0.93 | 13174 |
| 1781244900 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 7294 |
| 1781158500 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 15 |
| 1781072100 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 3066 |
| 1780985700 | 0.94 | -0.035 | -3.59 | 0.96 | 0.96 | 0.94 | 2874 |
| 1780640100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780553700 | 0.975 | 0.055 | 5.98 | 0.975 | 0.98 | 0.975 | 20477 |
| 1780467300 | 0.92 | -0.05 | -5.15 | 0.945 | 0.945 | 0.92 | 32558 |
| 1780380900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1780294500 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 1000 |
| 1780035300 | 0.95 | -0.05 | -5.00 | 0.985 | 0.985 | 0.95 | 28330 |
| 1779948900 | 1 | 0.1 | 11.11 | 0.95 | 1 | 0.95 | 31988 |
| 1779862500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779776100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779689700 | 0.9 | 0.035 | 4.05 | 0.9 | 0.9 | 0.9 | 600 |
| 1779430500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1779344100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1779257700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1779171300 | 0.865 | -0.035 | -3.89 | 0.9 | 0.9 | 0.865 | 7049 |
| 1779084900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778825700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778739300 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 3091 |
| 1778652900 | 0.895 | -0.01 | -1.10 | 0.905 | 0.905 | 0.86 | 28174 |
| 1778566500 | 0.905 | -0.105 | -10.40 | 0.955 | 0.96 | 0.88 | 33210 |
| 1778480100 | 1.01 | 0.04 | 4.12 | 1.03 | 1.0625 | 1.01 | 79242 |
| 1778220900 | 0.97 | 0.1 | 11.49 | 0.89 | 0.97 | 0.89 | 10100 |
| 1778134500 | 0.87 | 0.02 | 2.35 | 0.88 | 0.88 | 0.855 | 23358 |
| 1778048100 | 0.85 | 0.045 | 5.59 | 0.83 | 0.855 | 0.83 | 8700 |
| 1777961700 | 0.805 | -0.045 | -5.29 | 0.86 | 0.86 | 0.8 | 89251 |
| 1777875300 | 0.85 | -0.055 | -6.08 | 0.9 | 0.9 | 0.84 | 41505 |
| 1777616100 | 0.905 | -0.045 | -4.74 | 0.95 | 0.965 | 0.905 | 87984 |
| 1777529700 | 0.95 | -0.115 | -10.80 | 1.03 | 1.03 | 0.94 | 59667 |
| 1777443300 | 1.065 | 0.02 | 2.40 | 1.045 | 1.065 | 1.025 | 27366 |
| 1777356900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777270500 | 1.04 | 0.02 | 1.96 | 1.05 | 1.05 | 1.04 | 32794 |
| 1777011300 | 1.02 | -0.04 | -3.77 | 1.055 | 1.055 | 1.02 | 12690 |
| 1776924900 | 1.06 | -0.02 | -1.40 | 1.08 | 1.08 | 1.06 | 15967 |
| 1776838500 | 1.075 | 0.05 | 4.88 | 1.06 | 1.075 | 1.06 | 8718 |
| 1776752100 | 1.025 | -0.06 | -5.09 | 1.06 | 1.065 | 1.025 | 49553 |
| 1776665700 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 2500 |
| 1776406500 | 1.12 | -0.06 | -4.68 | 1.15 | 1.15 | 1.1 | 15857 |
| 1776320100 | 1.175 | -0.03 | -2.08 | 1.2 | 1.22 | 1.15 | 118323 |
| 1776233700 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 394 |
| 1776147300 | 1.2 | -0.03 | -2.44 | 1.215 | 1.215 | 1.2 | 1194 |
| 1776060900 | 1.23 | -0.03 | -1.99 | 1.2575 | 1.26 | 1.23 | 14325 |
| 1775801700 | 1.2549999 | 0 | 0.40 | 1.27 | 1.27 | 1.2549999 | 17946 |
| 1775715300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 5331 |
| 1775628900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.25 | 5778 |
| 1775542500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5 |
| 1775106900 | 1.25 | -0.06 | -4.58 | 1.315 | 1.315 | 1.25 | 15208 |
| 1775020500 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.3 | 25033 |
| 1774934100 | 1.33 | 0.02 | 1.53 | 1.31 | 1.33 | 1.31 | 968 |
| 1774847700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1774588500 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 1225 |
| 1774502100 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 528 |
| 1774415700 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.3 | 21311 |
| 1774329300 | 1.32 | -0.03 | -1.86 | 1.35 | 1.35 | 1.32 | 13772 |
| 1774242900 | 1.345 | -0.06 | -3.93 | 1.36 | 1.365 | 1.345 | 40333 |
| 1773983700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
