Dati storici Equity Trustees Ltd - HJZP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.77	0	0.00	0.77	0.77	0.77	0
1781158500	0.77	0	0.00	0.77	0.77	0.77	0
1781072100	0.77	0	0.00	0.77	0.77	0.77	0
1780985700	0.77	0	0.00	0.77	0.77	0.77	0
1780640100	0.77	0	0.00	0.77	0.77	0.77	0
1780553700	0.77	0	0.00	0.77	0.77	0.77	0
1780467300	0.77	0	0.00	0.77	0.77	0.77	0
1780380900	0.77	0	0.00	0.77	0.77	0.77	0
1780294500	0.77	0	0.00	0.77	0.77	0.77	0
1780035300	0.77	0	0.00	0.77	0.77	0.77	0
1779948900	0.77	0	0.00	0.77	0.77	0.77	0
1779862500	0.77	0	0.00	0.77	0.77	0.77	0
1779776100	0.77	0	0.00	0.77	0.77	0.77	0
1779689700	0.77	0	0.00	0.77	0.77	0.77	0
1779430500	0.77	0	0.00	0.77	0.77	0.77	0
1779344100	0.77	0	0.00	0.77	0.77	0.77	0
1779257700	0.77	0	0.00	0.77	0.78	0.77	11755
1779171300	0.77	0	0.00	0.77	0.77	0.77	8497
1779084900	0.77	0.005	0.65	0.765	0.775	0.765	3860
1778825700	0.765	0.01	1.32	0.76	0.775	0.76	30173
1778739300	0.755	-0.01	-1.31	0.755	0.765	0.755	25831
1778652900	0.765	0.005	0.66	0.76	0.765	0.76	15674
1778566500	0.76	-0.01	-1.30	0.77	0.77	0.76	1007
1778480100	0.77	-0.01	-1.28	0.78	0.78	0.77	65
1778220900	0.78	0	0.00	0.78	0.78	0.78	6
1778134500	0.78	0.01	1.30	0.775	0.785	0.775	151
1778048100	0.77	0.005	0.65	0.78	0.78	0.77	736
1777961700	0.765	-0.015	-1.92	0.775	0.775	0.765	231
1777875300	0.78	0.01	1.30	0.77	0.78	0.77	684
1777616100	0.77	0.005	0.65	0.77	0.77	0.77	1069
1777529700	0.765	-0.015	-1.92	0.775	0.775	0.765	1009
1777443300	0.78	0	0.00	0.78	0.78	0.78	32
1777356900	0.78	0.01	1.30	0.77	0.78	0.77	7506
1777270500	0.77	-0.015	-1.91	0.785	0.785	0.77	42489
1777011300	0.785	0.01	1.29	0.78	0.785	0.78	8702
1776924900	0.775	-0.01	-1.27	0.775	0.78	0.775	13737
1776838500	0.785	-0.005	-0.63	0.785	0.785	0.785	134249
1776752100	0.79	0	0.00	0.79	0.79	0.79	450
1776665700	0.79	0.0175	2.27	0.79	0.79	0.78	25529
1776406500	0.7725	0	0.00	0.7725	0.7725	0.7725	0
1776320100	0.7725	0.0025	0.32	0.7725	0.7725	0.7725	399
1776233700	0.77	0.0075	0.98	0.78	0.78	0.77	1982
1776147300	0.7625	0.0025	0.33	0.77	0.77	0.76	1355
1776060900	0.76	0	0.00	0.755	0.77	0.755	716
1775801700	0.76	-0.005	-0.65	0.765	0.77	0.76	62
1775715300	0.765	0.01	1.32	0.76	0.765	0.76	54
1775628900	0.755	0.02	2.72	0.76	0.76	0.755	617
1775542500	0.735	0.005	0.68	0.745	0.745	0.735	116
1775106900	0.73	-0.01	-1.35	0.745	0.745	0.73	3183
1775020500	0.74	0.005	0.68	0.735	0.74	0.73	2532
1774934100	0.735	0.01	1.38	0.73	0.735	0.73	1378
1774847700	0.725	-0.01	-1.36	0.725	0.725	0.725	1018
1774588500	0.735	0.01	1.38	0.73	0.735	0.7225	773
1774502100	0.725	-0.015	-2.03	0.725	0.725	0.725	18
1774415700	0.74	0.005	0.68	0.74	0.74	0.74	12
1774329300	0.735	0	0.00	0.74	0.74	0.735	16
1774242900	0.735	-0.01	-1.34	0.735	0.735	0.725	449
1773983700	0.745	0	0.00	0.75	0.75	0.74	517
1773897300	0.745	-0.02	-2.61	0.755	0.755	0.74	18365
1773810900	0.765	0.005	0.66	0.765	0.765	0.755	136
1773724500	0.76	0.01	1.33	0.755	0.76	0.75	241
1773638100	0.75	-0.005	-0.66	0.75	0.75	0.74	6325
1773378900	0.755	0.01	1.34	0.75	0.755	0.74	458

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Equity Trustees Ltd (HJZP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Equity Trustees Ltd (HJZP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP