Dati storici Healius Limited - HLS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0275	7.85714285714	0.35	0.405	0.35	4820873	0.38227468	DE
4	0.0575	17.96875	0.32	0.415	0.3	5605180	0.36719227	DE
12	-0.1475	-28.0952380952	0.525	0.575	0.3	5077547	0.40477955	DE
26	-0.5275	-58.2872928177	0.905	1.0475	0.3	4114698	0.53729245	DE
52	-0.3725	-49.6666666667	0.75	1.07	0.3	3791370	0.67376951	DE
156	-2.7925	-88.0914826498	3.17	3.2	0.3	2966716	1.10567427	DE
260	-4.1825	-91.7214912281	4.56	5.54	0.3	2740863	2.0945991	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.3825	0.005	1.32	0.37	0.385	0.3675	2371796
1782886500	0.3775	-0.0175	-4.43	0.375	0.385	0.36	6280362
1782800100	0.395	0	0.00	0.38	0.405	0.3775	6505213
1782713700	0.395	0.03	8.22	0.365	0.4	0.365	4757807
1782454500	0.365	0	0.00	0.355	0.375	0.355	4215276
1782368100	0.365	0.01	2.82	0.35	0.365	0.35	2345708
1782281700	0.355	0	0.00	0.35	0.365	0.34	8763490
1782195300	0.355	-0.0225	-5.96	0.375	0.375	0.355	3732308
1782108900	0.3775	-0.0325	-7.93	0.4099999	0.4099999	0.375	7703026
1781849700	0.4099999	0.0149999	3.80	0.39	0.415	0.385	6908004
1781763300	0.395	0.005	1.28	0.395	0.4	0.385	5996008
1781676900	0.39	-0.0025	-0.64	0.385	0.4	0.3825	3879283
1781590500	0.3925	-0.0075	-1.88	0.39	0.395	0.38	4358510
1781504100	0.4	0.0375	10.34	0.365	0.4	0.365	6980976
1781244900	0.3625	0.0225	6.62	0.35	0.37	0.34	7062483
1781158500	0.34	0.025	7.94	0.31	0.34	0.31	8759994
1781072100	0.315	-0.005	-1.56	0.315	0.325	0.305	6276599
1780985700	0.32	-0.0025	-0.78	0.315	0.32	0.3	5335874
1780640100	0.3225	0.0075	2.38	0.325	0.325	0.315	2174400
1780553700	0.315	-0.005	-1.56	0.32	0.325	0.315	4463091
1780467300	0.32	0	0.00	0.32	0.33	0.315	5808152
1780380900	0.32	-0.015	-4.48	0.33	0.335	0.305	9632765
1780294500	0.335	-0.01	-2.90	0.335	0.3449999	0.33	3931739
1780035300	0.3449999	0	0.00	0.3449999	0.355	0.34	5825500
1779948900	0.3449999	-0.005	-1.43	0.3449999	0.35	0.335	4306997
1779862500	0.35	0	0.00	0.35	0.36	0.35	2927644
1779776100	0.35	0	0.00	0.35	0.355	0.3425	4220633
1779689700	0.35	-0.0125	-3.45	0.365	0.365	0.35	1911814
1779430500	0.3625	0.0075	2.11	0.36	0.375	0.355	6163742
1779344100	0.355	0.0025	0.71	0.35	0.36	0.3449999	2878470
1779257700	0.3525	-0.0075	-2.08	0.37	0.37	0.35	3156367
1779171300	0.36	0.005	1.41	0.35	0.38	0.35	2448144
1779084900	0.355	0.005	1.43	0.3449999	0.37	0.3449999	5600990
1778825700	0.35	-0.0175	-4.76	0.365	0.375	0.35	6164837
1778739300	0.3675	-0.0125	-3.29	0.36	0.375	0.3425	18871012
1778652900	0.38	-0.1075	-22.05	0.455	0.455	0.37	27237912
1778566500	0.4875	-0.0125	-2.50	0.5	0.5	0.482	4088532
1778480100	0.5	-0.005	-0.99	0.495	0.51	0.48	3488744
1778220900	0.505	-0.02	-3.81	0.51	0.52	0.5	2550922
1778134500	0.525	0.03	6.06	0.5	0.535	0.495	5231963
1778048100	0.495	0.01	2.06	0.49	0.51	0.485	3984606
1777961700	0.485	-0.015	-3.00	0.495	0.5	0.48	3731666
1777875300	0.5	0.0025	0.50	0.495	0.505	0.49	2714340
1777616100	0.4975	-0.0075	-1.49	0.515	0.515	0.495	4039389
1777529700	0.505	-0.01	-1.94	0.51	0.52	0.505	2642824
1777443300	0.515	-0.005	-0.96	0.515	0.525	0.51	1941212
1777356900	0.52	-0.015	-2.80	0.53	0.535	0.515	2541469
1777270500	0.535	0	0.00	0.52	0.54	0.52	1565985
1777011300	0.535	-0.005	-0.93	0.52	0.55	0.52	7370704
1776924900	0.54	0	0.00	0.535	0.54	0.515	7736182
1776838500	0.54	-0.025	-4.42	0.575	0.575	0.535	5526214
1776752100	0.5649999	0.0249999	4.63	0.535	0.575	0.53	3435906
1776665700	0.54	0	0.00	0.535	0.545	0.535	968586
1776406500	0.54	-0.005	-0.92	0.55	0.56	0.535	1926479
1776320100	0.545	0.03	5.83	0.515	0.55	0.515	3461252
1776233700	0.515	0	0.00	0.51	0.53	0.51	2130550
1776147300	0.515	0.01	1.98	0.505	0.515	0.5	2851045
1776060900	0.505	0.005	1.00	0.5	0.51	0.49	3168956
1775801700	0.5	-0.015	-2.91	0.51	0.515	0.5	3129947
1775715300	0.515	-0.015	-2.83	0.525	0.53	0.51	1762695
1775628900	0.53	0.02	3.92	0.515	0.535	0.515	3133177
1775542500	0.51	-0.005	-0.97	0.525	0.53	0.505	4088261

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Healius Limited (HLS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Healius Limited (HLS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci