Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.54545454545 | 0.33 | 0.335 | 0.305 | 5519602 | 0.31923548 | DE |
| 4 | -0.185 | -37 | 0.5 | 0.5 | 0.305 | 6411197 | 0.35880449 | DE |
| 12 | -0.26 | -45.2173913043 | 0.575 | 0.6 | 0.305 | 4478321 | 0.45002618 | DE |
| 26 | -0.68 | -68.3417085427 | 0.995 | 1.0475 | 0.305 | 3548208 | 0.59650753 | DE |
| 52 | -0.515 | -62.0481927711 | 0.83 | 1.07 | 0.305 | 3865847 | 0.71745355 | DE |
| 156 | -2.925 | -90.2777777778 | 3.24 | 3.265 | 0.305 | 2864916 | 1.15502599 | DE |
| 260 | -3.985 | -92.6744186047 | 4.3 | 5.54 | 0.305 | 2685641 | 2.16430712 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.32 | -0.0025 | -0.78 | 0.315 | 0.32 | 0.3 | 5335874 |
| 1780640100 | 0.3225 | 0.0075 | 2.38 | 0.325 | 0.325 | 0.315 | 2174400 |
| 1780553700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.315 | 4463091 |
| 1780467300 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 5808152 |
| 1780380900 | 0.32 | -0.015 | -4.48 | 0.33 | 0.335 | 0.305 | 9632765 |
| 1780294500 | 0.335 | -0.01 | -2.90 | 0.335 | 0.3449999 | 0.33 | 3931739 |
| 1780035300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.355 | 0.34 | 5825500 |
| 1779948900 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.335 | 4306997 |
| 1779862500 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 2927644 |
| 1779776100 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3425 | 4220633 |
| 1779689700 | 0.35 | -0.0125 | -3.45 | 0.365 | 0.365 | 0.35 | 1911814 |
| 1779430500 | 0.3625 | 0.0075 | 2.11 | 0.36 | 0.375 | 0.355 | 6163742 |
| 1779344100 | 0.355 | 0.0025 | 0.71 | 0.35 | 0.36 | 0.3449999 | 2878470 |
| 1779257700 | 0.3525 | -0.0075 | -2.08 | 0.37 | 0.37 | 0.35 | 3156367 |
| 1779171300 | 0.36 | 0.005 | 1.41 | 0.35 | 0.38 | 0.35 | 2448144 |
| 1779084900 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.37 | 0.3449999 | 5600990 |
| 1778825700 | 0.35 | -0.0175 | -4.76 | 0.365 | 0.375 | 0.35 | 6164837 |
| 1778739300 | 0.3675 | -0.0125 | -3.29 | 0.36 | 0.375 | 0.3425 | 18871012 |
| 1778652900 | 0.38 | -0.1075 | -22.05 | 0.455 | 0.455 | 0.37 | 27237912 |
| 1778566500 | 0.4875 | -0.0125 | -2.50 | 0.5 | 0.5 | 0.482 | 4088532 |
| 1778480100 | 0.5 | -0.005 | -0.99 | 0.495 | 0.51 | 0.48 | 3488744 |
| 1778220900 | 0.505 | -0.02 | -3.81 | 0.51 | 0.52 | 0.5 | 2550922 |
| 1778134500 | 0.525 | 0.03 | 6.06 | 0.5 | 0.535 | 0.495 | 5231963 |
| 1778048100 | 0.495 | 0.01 | 2.06 | 0.49 | 0.51 | 0.485 | 3984606 |
| 1777961700 | 0.485 | -0.015 | -3.00 | 0.495 | 0.5 | 0.48 | 3731666 |
| 1777875300 | 0.5 | 0.0025 | 0.50 | 0.495 | 0.505 | 0.49 | 2714340 |
| 1777616100 | 0.4975 | -0.0075 | -1.49 | 0.515 | 0.515 | 0.495 | 4039389 |
| 1777529700 | 0.505 | -0.01 | -1.94 | 0.51 | 0.52 | 0.505 | 2642824 |
| 1777443300 | 0.515 | -0.005 | -0.96 | 0.515 | 0.525 | 0.51 | 1941212 |
| 1777356900 | 0.52 | -0.015 | -2.80 | 0.53 | 0.535 | 0.515 | 2541469 |
| 1777270500 | 0.535 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 1565985 |
| 1777011300 | 0.535 | -0.005 | -0.93 | 0.52 | 0.55 | 0.52 | 7370704 |
| 1776924900 | 0.54 | 0 | 0.00 | 0.535 | 0.54 | 0.515 | 7736182 |
| 1776838500 | 0.54 | -0.025 | -4.42 | 0.575 | 0.575 | 0.535 | 5526214 |
| 1776752100 | 0.5649999 | 0.0249999 | 4.63 | 0.535 | 0.575 | 0.53 | 3435906 |
| 1776665700 | 0.54 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 968586 |
| 1776406500 | 0.54 | -0.005 | -0.92 | 0.55 | 0.56 | 0.535 | 1926479 |
| 1776320100 | 0.545 | 0.03 | 5.83 | 0.515 | 0.55 | 0.515 | 3461252 |
| 1776233700 | 0.515 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 2130550 |
| 1776147300 | 0.515 | 0.01 | 1.98 | 0.505 | 0.515 | 0.5 | 2851045 |
| 1776060900 | 0.505 | 0.005 | 1.00 | 0.5 | 0.51 | 0.49 | 3168956 |
| 1775801700 | 0.5 | -0.015 | -2.91 | 0.51 | 0.515 | 0.5 | 3129947 |
| 1775715300 | 0.515 | -0.015 | -2.83 | 0.525 | 0.53 | 0.51 | 1762695 |
| 1775628900 | 0.53 | 0.02 | 3.92 | 0.515 | 0.535 | 0.515 | 3133177 |
| 1775542500 | 0.51 | -0.005 | -0.97 | 0.525 | 0.53 | 0.505 | 4088261 |
| 1775106900 | 0.515 | -0.04 | -7.21 | 0.55 | 0.56 | 0.515 | 4035262 |
| 1775020500 | 0.555 | -0.005 | -0.89 | 0.555 | 0.575 | 0.555 | 1847236 |
| 1774934100 | 0.56 | 0.04 | 7.69 | 0.52 | 0.5649999 | 0.52 | 6359176 |
| 1774847700 | 0.52 | -0.047 | -8.29 | 0.56 | 0.56 | 0.52 | 6181096 |
| 1774588500 | 0.5669999 | -0.018 | -3.08 | 0.58 | 0.58 | 0.5575 | 1703986 |
| 1774502100 | 0.585 | 0.0175 | 3.08 | 0.59 | 0.59 | 0.5575 | 2942571 |
| 1774415700 | 0.5675 | 0.0275 | 5.09 | 0.55 | 0.5699999 | 0.545 | 2780573 |
| 1774329300 | 0.54 | -0.015 | -2.70 | 0.55 | 0.5625 | 0.5375 | 2082827 |
| 1774242900 | 0.555 | -0.0125 | -2.20 | 0.56 | 0.56 | 0.54 | 5682097 |
| 1773983700 | 0.5675 | -0.0025 | -0.44 | 0.5699999 | 0.58 | 0.56 | 7525795 |
| 1773897300 | 0.5699999 | -0.015 | -2.56 | 0.575 | 0.58 | 0.5649999 | 2816252 |
| 1773810900 | 0.585 | -0.005 | -0.85 | 0.6 | 0.6 | 0.58 | 2315444 |
| 1773724500 | 0.59 | 0.015 | 2.61 | 0.575 | 0.595 | 0.5699999 | 2056192 |
| 1773638100 | 0.575 | -0.0225 | -3.77 | 0.59 | 0.59 | 0.5675 | 4501867 |
| 1773378900 | 0.5975 | 0.0125 | 2.14 | 0.59 | 0.6 | 0.58 | 2195614 |
| 1773292500 | 0.585 | -0.035 | -5.65 | 0.62 | 0.62 | 0.58 | 6472799 |
| 1773206100 | 0.62 | -0.01 | -1.59 | 0.625 | 0.635 | 0.61 | 2593443 |
| 1773119700 | 0.63 | 0.0225 | 3.70 | 0.62 | 0.635 | 0.615 | 2204232 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
