Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 11.51 | -0.02 | -0.17 | 11.63 | 11.65 | 11.49 | 6857 |
| 1782886500 | 11.53 | -0.21 | -1.79 | 11.71 | 11.75 | 11.51 | 4078 |
| 1782800100 | 11.74 | 0.06 | 0.51 | 11.71 | 11.74 | 11.69 | 7657 |
| 1782713700 | 11.68 | 0.2 | 1.74 | 11.49 | 11.68 | 11.49 | 1442 |
| 1782454500 | 11.48 | 0.07 | 0.61 | 11.47 | 11.49 | 11.44 | 20224 |
| 1782368100 | 11.41 | 0.12 | 1.06 | 11.3 | 11.47 | 11.3 | 10196 |
| 1782281700 | 11.29 | 0.29 | 2.64 | 11.24 | 11.29 | 11.23 | 3191 |
| 1782195300 | 11 | 0.01 | 0.09 | 11.05 | 11.06 | 10.99 | 4383 |
| 1782108900 | 10.99 | 0.05 | 0.46 | 10.98 | 10.99 | 10.93 | 6002 |
| 1781849700 | 10.94 | -0.11 | -1.00 | 11.09 | 11.21 | 10.94 | 22324 |
| 1781763300 | 11.05 | -0.04 | -0.36 | 11.04 | 11.11 | 11.04 | 4525 |
| 1781676900 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.05 | 369 |
| 1781590500 | 11.09 | -0.08 | -0.72 | 11.05 | 11.11 | 11.02 | 7181 |
| 1781504100 | 11.17 | -0.04 | -0.36 | 11.2 | 11.22 | 11.16 | 18479 |
| 1781244900 | 11.21 | 0.08 | 0.72 | 11.48 | 11.48 | 11.17 | 2122 |
| 1781158500 | 11.13 | -0.04 | -0.36 | 11.1 | 11.14 | 11.1 | 5716 |
| 1781072100 | 11.17 | 0.14 | 1.27 | 11.47 | 11.47 | 11.11 | 21856 |
| 1780985700 | 11.03 | 0.08 | 0.73 | 10.95 | 11.04 | 10.95 | 3290 |
| 1780640100 | 10.95 | 0.15 | 1.39 | 10.87 | 10.955 | 10.87 | 19627 |
| 1780553700 | 10.8 | 0.19 | 1.79 | 10.8 | 10.82 | 10.78 | 10907 |
| 1780467300 | 10.61 | -0.22 | -2.03 | 10.5 | 10.65 | 10.5 | 4570 |
| 1780380900 | 10.83 | -0.12 | -1.10 | 10.95 | 10.95 | 10.77 | 14552 |
| 1780294500 | 10.95 | -0.14 | -1.26 | 11.14 | 11.14 | 10.82 | 5818 |
| 1780035300 | 11.09 | 0.03 | 0.27 | 11.03 | 11.1 | 11.01 | 16397 |
| 1779948900 | 11.06 | -0.03 | -0.27 | 11.12 | 11.12 | 11.02 | 2561 |
| 1779862500 | 11.09 | 0.01 | 0.09 | 11.08 | 11.09 | 11.03 | 3874 |
| 1779776100 | 11.08 | 0 | 0.00 | 11.14 | 11.14 | 11.06 | 4776 |
| 1779689700 | 11.08 | 0.02 | 0.18 | 11.1 | 11.11 | 11.04 | 27562 |
| 1779430500 | 11.06 | 0.04 | 0.32 | 11.05 | 11.07 | 11.03 | 2624 |
| 1779344100 | 11.025 | 0.1 | 0.87 | 10.94 | 11.07 | 10.94 | 646 |
| 1779257700 | 10.93 | 0.12 | 1.11 | 10.97 | 10.97 | 10.89 | 8489 |
| 1779171300 | 10.81 | 0.02 | 0.19 | 10.8 | 10.84 | 10.8 | 3155 |
| 1779084900 | 10.79 | -0.07 | -0.64 | 10.97 | 10.97 | 10.78 | 488 |
| 1778825700 | 10.86 | 0.03 | 0.28 | 10.85 | 10.88 | 10.85 | 357 |
| 1778739300 | 10.83 | 0.01 | 0.09 | 10.82 | 10.83 | 10.785 | 8411 |
| 1778652900 | 10.82 | 0.1 | 0.93 | 10.82 | 10.85 | 10.82 | 5466 |
| 1778566500 | 10.72 | -0.02 | -0.19 | 10.72 | 10.76 | 10.71 | 6804 |
| 1778480100 | 10.74 | -0.14 | -1.29 | 10.88 | 10.88 | 10.7 | 3350 |
| 1778220900 | 10.88 | -0.11 | -1.00 | 10.885 | 10.89 | 10.87 | 1001 |
| 1778134500 | 10.99 | 0.11 | 1.01 | 10.93 | 11 | 10.93 | 9494 |
| 1778048100 | 10.88 | -0.1 | -0.91 | 10.81 | 10.92 | 10.81 | 25049 |
| 1777961700 | 10.98 | 0.1 | 0.92 | 10.95 | 11 | 10.92 | 6826 |
| 1777875300 | 10.88 | 0 | 0.00 | 10.99 | 10.99 | 10.84 | 3329 |
| 1777616100 | 10.88 | 0.13 | 1.21 | 10.83 | 10.88 | 10.83 | 4506 |
| 1777529700 | 10.75 | -0.11 | -1.01 | 10.85 | 10.85 | 10.73 | 28196 |
| 1777443300 | 10.86 | -0.07 | -0.64 | 10.88 | 10.88 | 10.8 | 2845 |
| 1777356900 | 10.93 | 0 | 0.00 | 10.91 | 10.93 | 10.91 | 9204 |
| 1777270500 | 10.93 | -0.15 | -1.35 | 11.08 | 11.08 | 10.91 | 11707 |
| 1777011300 | 11.08 | -0.02 | -0.18 | 11.12 | 11.12 | 11.07 | 5927 |
| 1776924900 | 11.1 | 0 | 0.00 | 11.12 | 11.12 | 11.08 | 12389 |
| 1776838500 | 11.1 | -0.16 | -1.42 | 11.28 | 11.28 | 11.08 | 15665 |
| 1776752100 | 11.26 | -0.05 | -0.40 | 11.27 | 11.28 | 11.26 | 417 |
| 1776665700 | 11.305 | 0.12 | 1.03 | 11.2 | 11.33 | 11.2 | 9203 |
| 1776406500 | 11.19 | -0.08 | -0.71 | 11.27 | 11.27 | 11.17 | 3765 |
| 1776320100 | 11.27 | -0.1 | -0.88 | 11.305 | 11.305 | 11.27 | 391 |
| 1776233700 | 11.37 | 0.07 | 0.62 | 11.37 | 11.4 | 11.35 | 5227 |
| 1776147300 | 11.3 | 0.06 | 0.53 | 11.29 | 11.3 | 11.29 | 8178 |
| 1776060900 | 11.24 | -0.12 | -1.06 | 11.37 | 11.37 | 11.23 | 5893 |
| 1775801700 | 11.36 | -0.07 | -0.61 | 11.43 | 11.43 | 11.32 | 9597 |
| 1775715300 | 11.43 | 0.04 | 0.35 | 11.39 | 11.45 | 11.39 | 5608 |
| 1775628900 | 11.39 | 0 | 0.00 | 11.41 | 11.46 | 11.39 | 16071 |
| 1775542500 | 11.39 | -0.03 | -0.26 | 11.5 | 11.5 | 11.38 | 4807 |
| 1775106900 | 11.42 | -0.01 | -0.09 | 11.5 | 11.5 | 11.4 | 2704 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
