Dati storici Hearts and Minds Investments Limited - HM1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	2.86	2.91	2.81	249998	2.8734386	DE
4	0.03	1.06007067138	2.83	2.94	2.76	268967	2.84702836	DE
12	0.12	4.3795620438	2.74	3	2.7	208548	2.82780683	DE
26	-0.28	-8.91719745223	3.14	3.25	2.65	195196	2.88543122	DE
52	-0.1	-3.37837837838	2.96	3.53	2.65	181021	3.06608721	DE
156	0.62	27.6785714286	2.24	3.56	2.11	210506	2.77272731	DE
260	-1.21	-29.7297297297	4.07	4.66	1.99	199019	2.74923529	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	2.87	-0.01	-0.35	2.9	2.9	2.86	164025
1781763300	2.88	-0.01	-0.35	2.88	2.91	2.87	234147
1781676900	2.89	0.01	0.35	2.88	2.9	2.84	203152
1781590500	2.88	0.02	0.70	2.85	2.9	2.85	219018
1781504100	2.86	0.06	2.14	2.86	2.88	2.81	429648
1781244900	2.8	0.01	0.36	2.81	2.82	2.7799999	376687
1781158500	2.79	0	0.00	2.7599999	2.8	2.7599999	198709
1781072100	2.79	-0.04	-1.41	2.82	2.82	2.77	284769
1780985700	2.83	-0.01	-0.35	2.85	2.85	2.8	239766
1780640100	2.84	0.01	0.35	2.83	2.86	2.83	107138
1780553700	2.83	-0.02	-0.70	2.85	2.85	2.81	232386
1780467300	2.85	-0.07	-2.40	2.94	2.94	2.82	838271
1780380900	2.92	0.02	0.52	2.91	2.94	2.9	123316
1780294500	2.9049999	0.04	1.57	2.87	2.92	2.86	181933
1780035300	2.86	0.01	0.35	2.85	2.87	2.83	189699
1779948900	2.85	0.02	0.71	2.835	2.85	2.81	200809
1779862500	2.83	-0.01	-0.35	2.85	2.85	2.81	388003
1779776100	2.84	-0.03	-1.05	2.85	2.85	2.8	296000
1779689700	2.87	0.07	2.32	2.83	2.87	2.82	202894
1779430500	2.805	0.03	0.90	2.8	2.83	2.77	94312
1779344100	2.7799999	0.03	1.09	2.7799999	2.82	2.77	382087
1779257700	2.75	-0.05	-1.79	2.79	2.795	2.74	214173
1779171300	2.8	0.06	2.19	2.7799999	2.8	2.75	143484
1779084900	2.74	0.01	0.37	2.74	2.7599999	2.73	161360
1778825700	2.73	-0.02	-0.73	2.77	2.79	2.72	275736
1778739300	2.75	0	0.00	2.75	2.7599999	2.71	288457
1778652900	2.75	-0.04	-1.26	2.7799999	2.79	2.72	434451
1778566500	2.785	-0.01	-0.18	2.8	2.8	2.77	108690
1778480100	2.79	-0.02	-0.71	2.8	2.81	2.7799999	137063
1778220900	2.81	-0.04	-1.40	2.85	2.85	2.7799999	163249
1778134500	2.85	0.07	2.52	2.85	2.87	2.8	204998
1778048100	2.7799999	0	0.00	2.8	2.87	2.7799999	654932
1777961700	2.7799999	-0.07	-2.46	2.86	2.86	2.7799999	252131
1777875300	2.85	-0.08	-2.73	2.93	2.95	2.84	238843
1777616100	2.93	0.01	0.34	2.95	2.99	2.93	148951
1777529700	2.92	-0.02	-0.68	2.89	3	2.86	209078
1777443300	2.94	0.04	1.38	2.89	2.94	2.86	123399
1777356900	2.9	0.04	1.40	2.9	2.9	2.83	182816
1777270500	2.86	0.09	3.25	2.79	2.87	2.7799999	167627
1777011300	2.77	-0.06	-2.12	2.81	2.82	2.74	133462
1776924900	2.83	0	0.00	2.83	2.87	2.81	90076
1776838500	2.83	0	0.00	2.88	2.88	2.81	41338
1776752100	2.83	-0.02	-0.70	2.8	2.88	2.8	47497
1776665700	2.85	0.02	0.71	2.84	2.85	2.8	161609
1776406500	2.83	0.01	0.35	2.84	2.85	2.79	214294
1776320100	2.82	-0.05	-1.74	2.85	2.87	2.82	127973
1776233700	2.87	0.04	1.41	2.86	2.88	2.85	33437
1776147300	2.83	0.02	0.71	2.82	2.86	2.82	76132
1776060900	2.81	-0.08	-2.77	2.89	2.89	2.81	55606
1775801700	2.89	-0.01	-0.34	2.9	2.91	2.86	78125
1775715300	2.9	0.01	0.35	2.88	2.92	2.86	57230
1775628900	2.89	0.06	2.12	2.85	2.95	2.85	414094
1775542500	2.83	-0.01	-0.35	2.84	2.89	2.8	99676
1775106900	2.84	0.02	0.71	2.83	2.85	2.8	181159
1775020500	2.82	0.03	1.08	2.8	2.83	2.79	118055
1774934100	2.79	0.02	0.90	2.74	2.8	2.72	135260
1774847700	2.765	0.04	1.28	2.74	2.79	2.7	125997
1774588500	2.73	-0.04	-1.44	2.74	2.7799999	2.71	131045
1774502100	2.77	0.03	1.09	2.75	2.81	2.75	189017
1774415700	2.74	0.03	1.11	2.7	2.7599999	2.69	224704
1774329300	2.71	-0.07	-2.52	2.8	2.8	2.68	152300
1774242900	2.7799999	-0.03	-1.07	2.74	2.8	2.71	201404
1773983700	2.81	0.01	0.36	2.8	2.84	2.8	124855

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hearts and Minds Investments Limited (HM1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hearts and Minds Investments Limited (HM1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci