Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.0618556701 | 2.91 | 3.08 | 2.89 | 2136542 | 2.99386781 | DE |
| 4 | 0.2 | 7.2202166065 | 2.77 | 3.12 | 2.7 | 1527631 | 2.9683846 | DE |
| 12 | 0.76 | 34.3891402715 | 2.21 | 3.13 | 2.16 | 1644295 | 2.70588383 | DE |
| 26 | -0.98 | -24.8101265823 | 3.95 | 4.62 | 2.16 | 2042848 | 3.03813341 | DE |
| 52 | -1.71 | -36.5384615385 | 4.68 | 5.35 | 2.16 | 2288599 | 3.34278949 | DE |
| 156 | -1.99 | -40.1209677419 | 4.96 | 13.16 | 2.16 | 1391899 | 5.03880693 | DE |
| 260 | -2.83 | -48.7931034483 | 5.8 | 13.16 | 2.16 | 1062172 | 5.14302117 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 2.975 | -0.05 | -1.49 | 3.05 | 3.05 | 2.94 | 961403 |
| 1781849700 | 3.02 | 0.04 | 1.34 | 2.94 | 3.05 | 2.935 | 1919111 |
| 1781763300 | 2.98 | -0.09 | -2.93 | 3 | 3.07 | 2.945 | 5146402 |
| 1781676900 | 3.07 | 0.1 | 3.37 | 2.98 | 3.08 | 2.92 | 1075533 |
| 1781590500 | 2.97 | 0 | 0.00 | 2.93 | 3.0099999 | 2.89 | 1556223 |
| 1781504100 | 2.97 | 0.09 | 3.13 | 2.91 | 2.985 | 2.9 | 985439 |
| 1781244900 | 2.88 | -0.1 | -3.36 | 3.0099999 | 3.09 | 2.87 | 1268524 |
| 1781158500 | 2.98 | -0.06 | -1.97 | 2.98 | 3.005 | 2.92 | 1129926 |
| 1781072100 | 3.04 | 0.02 | 0.66 | 3.0299999 | 3.11 | 2.995 | 1206468 |
| 1780985700 | 3.02 | 0.1 | 3.25 | 2.88 | 3.0299999 | 2.7799999 | 1303313 |
| 1780640100 | 2.925 | -0.02 | -0.51 | 2.96 | 3.08 | 2.91 | 567536 |
| 1780553700 | 2.94 | -0.01 | -0.34 | 2.95 | 2.965 | 2.89 | 670478 |
| 1780467300 | 2.95 | 0.03 | 0.85 | 2.94 | 2.99 | 2.88 | 1651364 |
| 1780380900 | 2.925 | -0.07 | -2.17 | 2.99 | 2.99 | 2.87 | 657735 |
| 1780294500 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.12 | 2.96 | 1547120 |
| 1780035300 | 3.04 | 0.03 | 1.00 | 2.93 | 3.07 | 2.91 | 2103026 |
| 1779948900 | 3.0099999 | 0.05 | 1.86 | 2.96 | 3.0299999 | 2.89 | 1680218 |
| 1779862500 | 2.955 | 0.08 | 2.60 | 2.87 | 2.96 | 2.85 | 981688 |
| 1779776100 | 2.88 | 0.09 | 3.23 | 2.82 | 2.89 | 2.795 | 1916765 |
| 1779689700 | 2.79 | 0.02 | 0.72 | 2.77 | 2.825 | 2.7 | 1658112 |
| 1779430500 | 2.77 | -0.05 | -1.60 | 2.82 | 2.835 | 2.75 | 622528 |
| 1779344100 | 2.815 | 0.04 | 1.26 | 2.84 | 2.8849999 | 2.8 | 1270026 |
| 1779257700 | 2.7799999 | -0.07 | -2.46 | 2.86 | 2.86 | 2.7599999 | 1191432 |
| 1779171300 | 2.85 | 0.07 | 2.33 | 2.81 | 2.9049999 | 2.81 | 970658 |
| 1779084900 | 2.785 | -0.11 | -3.63 | 2.9 | 2.92 | 2.7599999 | 996514 |
| 1778825700 | 2.89 | -0.11 | -3.67 | 3.02 | 3.07 | 2.88 | 993215 |
| 1778739300 | 3 | 0.17 | 6.01 | 2.83 | 3.02 | 2.82 | 2002919 |
| 1778652900 | 2.83 | -0.1 | -3.41 | 2.92 | 2.92 | 2.82 | 1098085 |
| 1778566500 | 2.93 | -0.18 | -5.79 | 3.11 | 3.11 | 2.88 | 1769561 |
| 1778480100 | 3.11 | 0.12 | 4.01 | 2.91 | 3.13 | 2.89 | 1366350 |
| 1778220900 | 2.99 | 0.04 | 1.36 | 2.92 | 3.035 | 2.9 | 1551949 |
| 1778134500 | 2.95 | 0.01 | 0.34 | 3.02 | 3.025 | 2.88 | 1739033 |
| 1778048100 | 2.94 | 0.44 | 17.37 | 2.75 | 3.0299999 | 2.75 | 3548072 |
| 1777961700 | 2.505 | 0.01 | 0.40 | 2.5 | 2.5299999 | 2.46 | 875724 |
| 1777875300 | 2.495 | -0.02 | -0.60 | 2.54 | 2.56 | 2.495 | 937641 |
| 1777616100 | 2.5099999 | 0.03 | 1.21 | 2.5299999 | 2.58 | 2.495 | 993493 |
| 1777529700 | 2.48 | 0.01 | 0.40 | 2.47 | 2.56 | 2.45 | 1186773 |
| 1777443300 | 2.47 | 0.01 | 0.20 | 2.44 | 2.55 | 2.425 | 4094689 |
| 1777356900 | 2.465 | 0.02 | 1.02 | 2.42 | 2.5 | 2.41 | 1297149 |
| 1777270500 | 2.44 | 0.05 | 2.09 | 2.38 | 2.47 | 2.37 | 909028 |
| 1777011300 | 2.39 | 0.02 | 0.84 | 2.33 | 2.4049999 | 2.3 | 766126 |
| 1776924900 | 2.37 | -0.01 | -0.42 | 2.42 | 2.43 | 2.34 | 978070 |
| 1776838500 | 2.38 | -0.09 | -3.45 | 2.42 | 2.42 | 2.34 | 1408996 |
| 1776752100 | 2.465 | 0.02 | 1.02 | 2.45 | 2.54 | 2.36 | 1875007 |
| 1776665700 | 2.44 | -0.02 | -0.81 | 2.48 | 2.52 | 2.41 | 1268570 |
| 1776406500 | 2.46 | 0.01 | 0.41 | 2.45 | 2.52 | 2.43 | 1114432 |
| 1776320100 | 2.45 | 0.16 | 6.99 | 2.36 | 2.45 | 2.32 | 1897195 |
| 1776233700 | 2.29 | -0.06 | -2.55 | 2.35 | 2.39 | 2.2599999 | 1709727 |
| 1776147300 | 2.35 | 0.02 | 0.86 | 2.37 | 2.4049999 | 2.32 | 699811 |
| 1776060900 | 2.33 | 0 | 0.00 | 2.27 | 2.37 | 2.23 | 1490730 |
| 1775801700 | 2.33 | -0.03 | -1.27 | 2.34 | 2.35 | 2.29 | 2952021 |
| 1775715300 | 2.36 | -0.1 | -4.07 | 2.41 | 2.42 | 2.32 | 1774096 |
| 1775628900 | 2.46 | 0.04 | 1.65 | 2.55 | 2.58 | 2.43 | 3073357 |
| 1775542500 | 2.42 | -0.09 | -3.59 | 2.56 | 2.6 | 2.41 | 1866997 |
| 1775106900 | 2.5099999 | -0.2 | -7.38 | 2.73 | 2.815 | 2.49 | 3398951 |
| 1775020500 | 2.71 | 0.39 | 16.81 | 2.44 | 2.8 | 2.42 | 5543792 |
| 1774934100 | 2.32 | 0.12 | 5.45 | 2.21 | 2.35 | 2.19 | 1723433 |
| 1774847700 | 2.2 | -0.07 | -3.08 | 2.21 | 2.2799999 | 2.16 | 1743661 |
| 1774588500 | 2.27 | 0.02 | 0.89 | 2.23 | 2.27 | 2.205 | 1155777 |
| 1774502100 | 2.25 | -0.08 | -3.43 | 2.33 | 2.35 | 2.23 | 1088548 |
| 1774415700 | 2.33 | 0.12 | 5.43 | 2.24 | 2.34 | 2.22 | 889607 |
| 1774329300 | 2.21 | -0.05 | -2.21 | 2.3 | 2.31 | 2.19 | 1098200 |
| 1774242900 | 2.2599999 | -0.01 | -0.44 | 2.2 | 2.285 | 2.165 | 1898100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
