Dati storici HorseShoe Metals Ltd - HOR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-8.69565217391	0.023	0.023	0.021	585947	0.021	DE
4	-0.006	-22.2222222222	0.027	0.027	0.02	360877	0.02260473	DE
12	-0.012	-36.3636363636	0.033	0.033	0.02	352061	0.02513332	DE
26	-0.017	-44.7368421053	0.038	0.05	0.02	525253	0.03648638	DE
52	-0.003	-12.5	0.024	0.05	0.02	570675	0.03436369	DE
156	0.003	16.6666666667	0.018	0.05	0.005	856455	0.01729656	DE
260	-0.003	-12.5	0.024	0.053	0.005	906997	0.02195965	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.021	0	0.00	0.021	0.021	0.021	0
1782972900	0.021	0	0.00	0.021	0.021	0.021	614519
1782886500	0.021	0	0.00	0.021	0.021	0.021	99717
1782800100	0.021	0	0.00	0.022	0.022	0.021	452185
1782713700	0.021	-0.003	-12.50	0.023	0.023	0.021	1177367
1782454500	0.024	0	0.00	0.024	0.024	0.024	0
1782368100	0.024	0	0.00	0.024	0.024	0.024	0
1782281700	0.024	0	0.00	0.024	0.024	0.024	0
1782195300	0.024	-0.001	-4.00	0.024	0.024	0.02	1884703
1782108900	0.025	0	0.00	0.025	0.025	0.025	2850
1781849700	0.025	-0.001	-3.85	0.025	0.025	0.025	120833
1781763300	0.026	0	0.00	0.026	0.026	0.026	0
1781676900	0.026	0.002	8.33	0.026	0.026	0.026	26327
1781590500	0.024	0.002	9.09	0.024	0.024	0.024	5000
1781504100	0.022	-0.003	-12.00	0.023	0.023	0.022	11896
1781244900	0.025	0	0.00	0.025	0.025	0.025	0
1781158500	0.025	0	0.00	0.025	0.025	0.025	17525
1781072100	0.025	-0.002	-7.41	0.026	0.026	0.025	259962
1780985700	0.027	-0.001	-3.57	0.027	0.027	0.027	18522
1780640100	0.028	-0.002	-6.67	0.03	0.03	0.028	321561
1780553700	0.03	-0.002	-6.25	0.033	0.033	0.03	273463
1780467300	0.032	0.001	3.23	0.033	0.033	0.032	68158
1780380900	0.031	0	0.00	0.031	0.031	0.031	207914
1780294500	0.031	0.001	3.33	0.03	0.0315	0.03	143812
1780035300	0.03	0.004	15.38	0.028	0.03	0.028	403537
1779948900	0.026	0.002	8.33	0.024	0.026	0.024	597561
1779862500	0.024	-0.003	-11.11	0.025	0.025	0.023	581042
1779776100	0.027	-0.003	-10.00	0.027	0.027	0.027	125889
1779689700	0.03	0.001	3.45	0.028	0.03	0.028	259699
1779430500	0.029	0.002	7.41	0.027	0.03	0.027	597239
1779344100	0.027	0	0.00	0.028	0.028	0.0265	702629
1779257700	0.027	0.001	3.85	0.027	0.028	0.027	473046
1779171300	0.026	0.003	13.04	0.025	0.026	0.025	108651
1779084900	0.023	0	0.00	0.022	0.025	0.022	647284
1778825700	0.023	-0.001	-4.17	0.025	0.025	0.0225	1523709
1778739300	0.024	-0.004	-14.29	0.028	0.028	0.023	293638
1778652900	0.028	0	0.00	0.028	0.028	0.028	0
1778566500	0.028	0.003	12.00	0.028	0.028	0.028	29239
1778480100	0.025	-0.001	-3.85	0.026	0.0265	0.025	123387
1778220900	0.026	0.003	13.04	0.025	0.027	0.024	1034413
1778134500	0.023	0	0.00	0.024	0.024	0.023	320141
1778048100	0.023	0	0.00	0.023	0.023	0.023	60000
1777961700	0.023	-0.001	-4.17	0.023	0.023	0.023	17300
1777875300	0.024	-0.002	-7.69	0.026	0.026	0.021	1779806
1777616100	0.026	-0.002	-7.14	0.029	0.029	0.026	358210
1777529700	0.028	0	0.00	0.028	0.028	0.028	35976
1777443300	0.028	0	0.00	0.028	0.028	0.028	0
1777356900	0.028	0.003	12.00	0.028	0.028	0.028	18004
1777270500	0.025	0	0.00	0.025	0.025	0.025	0
1777011300	0.025	0	0.00	0.025	0.025	0.025	0
1776924900	0.025	-0.004	-13.79	0.029	0.029	0.025	267241
1776838500	0.029	0	0.00	0.031	0.031	0.029	197
1776752100	0.029	0	0.00	0.027	0.029	0.027	92603
1776665700	0.029	-0.001	-3.33	0.029	0.029	0.029	391520
1776406500	0.03	-0.002	-6.25	0.03	0.03	0.03	566666
1776320100	0.032	0	0.00	0.032	0.032	0.03	39871
1776233700	0.032	0	0.00	0.033	0.033	0.032	66225
1776147300	0.032	-0.001	-3.03	0.032	0.032	0.032	529
1776060900	0.033	0	0.00	0.033	0.033	0.033	29411
1775801700	0.033	0	0.00	0.033	0.033	0.033	72374
1775715300	0.033	-0.001	-2.94	0.033	0.033	0.033	50000
1775628900	0.034	0	0.00	0.034	0.034	0.034	105622
1775542500	0.034	0.002	6.25	0.034	0.034	0.034	82727

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HorseShoe Metals Ltd (HOR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HorseShoe Metals Ltd (HOR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci