Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.0055 | 0.004 | 1286015 | 0.00400497 | DE |
| 4 | 0 | 0 | 0.004 | 0.0055 | 0.004 | 1211617 | 0.00422729 | DE |
| 12 | -0.0005 | -11.1111111111 | 0.0045 | 0.0055 | 0.003 | 918740 | 0.00384791 | DE |
| 26 | 0 | 0 | 0.004 | 0.006 | 0.003 | 646064 | 0.00413031 | DE |
| 52 | -0.008 | -66.6666666667 | 0.012 | 0.019 | 0.003 | 986678 | 0.00784316 | DE |
| 156 | -0.055 | -93.2203389831 | 0.059 | 0.06 | 0.003 | 588526 | 0.01095377 | DE |
| 260 | -0.286 | -98.6206896552 | 0.29 | 0.3975 | 0.003 | 410977 | 0.04393755 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782800100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 71133 |
| 1782713700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2032098 |
| 1782454500 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.0055 | 0.004 | 3015275 |
| 1782368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25555 |
| 1782281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1547906 |
| 1782195300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782108900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1731243 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 584729 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5500435 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16666 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 803 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1852 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11706 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30 |
| 1780380900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 424892 |
| 1780294500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 65475 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 793108 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13528 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779689700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3227663 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 239264 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1314 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1494081 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1005000 |
| 1778739300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2070000 |
| 1778652900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2973388 |
| 1778566500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 185000 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 282091 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4306 |
| 1777961700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2071343 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 953220 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17241 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6897 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1170000 |
| 1776320100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1729 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15818 |
| 1775801700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 601101 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55555 |
| 1775520000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775088000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
