Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.005 | 0.133333333333 | 3.75 | 3.76 | 3.71 | 487250 | 3.75142322 | DE |
| 26 | -0.005 | -0.132978723404 | 3.76 | 3.8 | 3.48 | 521309 | 3.71891532 | DE |
| 52 | 0.545 | 16.9781931464 | 3.21 | 3.8 | 3.13 | 370609 | 3.63581562 | DE |
| 156 | -0.275 | -6.82382133995 | 4.03 | 4.14 | 2.505 | 276725 | 3.41443379 | DE |
| 260 | 1.365 | 57.1129707113 | 2.39 | 4.14 | 2.03 | 313109 | 3.31468665 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744607700 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1744348500 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1744262100 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1744175700 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1744089300 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1744002900 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1743743700 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1743657300 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1743570900 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1743484500 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1743398100 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1743138900 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1743052500 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1742966100 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1742879700 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1742793300 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1742534100 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1742447700 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1742361300 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1742274900 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1742188500 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741929300 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741842900 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741756500 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741670100 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741583700 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741324500 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741238100 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741151700 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1741065300 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1740978900 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1740719700 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1740633300 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1740546900 | 3.755 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 96040 |
| 1740460500 | 3.755 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 73691 |
| 1740374100 | 3.755 | 0 | 0.13 | 3.75 | 3.76 | 3.75 | 35414 |
| 1740114900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 322040 |
| 1740028500 | 3.75 | -0.01 | -0.13 | 3.75 | 3.75 | 3.75 | 133352 |
| 1739942100 | 3.755 | 0 | 0.13 | 3.75 | 3.755 | 3.75 | 278522 |
| 1739855700 | 3.75 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 233742 |
| 1739769300 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 89088 |
| 1739510100 | 3.75 | -0.01 | -0.27 | 3.75 | 3.755 | 3.75 | 2441702 |
| 1739423700 | 3.76 | 0.01 | 0.27 | 3.75 | 3.76 | 3.75 | 835540 |
| 1739337300 | 3.75 | -0.01 | -0.13 | 3.75 | 3.76 | 3.75 | 91343 |
| 1739250900 | 3.755 | 0 | 0.13 | 3.755 | 3.76 | 3.75 | 257495 |
| 1739164500 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 102413 |
| 1738905300 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 95393 |
| 1738818900 | 3.75 | 0 | 0.00 | 3.74 | 3.75 | 3.74 | 128634 |
| 1738732500 | 3.75 | 0.01 | 0.27 | 3.74 | 3.755 | 3.74 | 192335 |
| 1738646100 | 3.74 | 0 | 0.00 | 3.74 | 3.76 | 3.74 | 151665 |
| 1738559700 | 3.74 | -0.01 | -0.27 | 3.74 | 3.75 | 3.71 | 354637 |
| 1738300500 | 3.75 | -0.01 | -0.13 | 3.75 | 3.755 | 3.75 | 577274 |
| 1738214100 | 3.755 | 0 | 0.13 | 3.75 | 3.76 | 3.75 | 589491 |
| 1738127700 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 439226 |
| 1738041300 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 886440 |
| 1737695700 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 2727124 |
| 1737609300 | 3.75 | -0.01 | -0.13 | 3.75 | 3.76 | 3.75 | 798305 |
| 1737522900 | 3.755 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 443743 |
| 1737436500 | 3.755 | -0.01 | -0.13 | 3.75 | 3.76 | 3.75 | 250381 |
| 1737350100 | 3.76 | 0.01 | 0.27 | 3.75 | 3.76 | 3.75 | 530731 |
| 1737090900 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 355858 |
| 1737004500 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 195213 |
| 1736918100 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 519524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
