Dati storici BetaShares Capital Limited - HQLT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	35.41	0.01	0.03	35.36	35.43	35.29	2200
1781849700	35.4	-0.1	-0.28	35.42	35.42	35.28	5184
1781763300	35.5	-0.11	-0.31	35.53	35.53	35.44	1658
1781676900	35.61	0	0.00	35.49	35.61	35.49	2658
1781590500	35.61	-0.16	-0.45	35.66	35.7	35.61	2910
1781504100	35.77	0.73	2.08	35.69	35.77	35.61	12655
1781244900	35.04	0.66	1.92	35.08	35.11	35	20788
1781158500	34.38	-0.42	-1.21	34.55	34.55	34.33	6459
1781072100	34.8	-0.02	-0.06	34.85	34.88	34.73	11552
1780985700	34.82	-0.25	-0.71	35.07	35.38	34.57	1905
1780640100	35.07	0.07	0.20	35.11	35.12	35.02	15032
1780553700	35	-0.09	-0.26	35.08	35.08	34.93	12920
1780467300	35.09	0.13	0.37	35.07	35.12	35.07	7063
1780380900	34.96	0.2	0.58	34.85	34.96	34.71	5611
1780294500	34.76	-0.07	-0.20	34.85	34.96	34.76	9913
1780035300	34.83	0.45	1.31	34.59	34.83	34.56	2965
1779948900	34.38	-0.15	-0.43	34.45	34.63	34.3	11815
1779862500	34.53	-0.18	-0.52	34.6	34.65	34.53	1654
1779776100	34.71	-0.12	-0.34	34.98	35.33	34.53	4802
1779689700	34.83	0.48	1.40	34.59	34.83	34.59	3656
1779430500	34.35	0.2	0.59	34.15	34.35	34.15	1952
1779344100	34.15	0.31	0.92	34.05	34.15	34.05	3583
1779257700	33.84	-0.02	-0.06	33.7	33.84	33.69	146171
1779171300	33.86	0.17	0.50	34.06	34.06	33.83	2437
1779084900	33.69	-0.02	-0.06	33.69	33.71	33.59	9485
1778825700	33.71	-0.19	-0.56	34	34	33.71	12348
1778739300	33.9	0.04	0.12	33.96	33.97	33.85	2378
1778652900	33.86	0.26	0.77	33.77	33.86	33.75	4590
1778566500	33.6	-0.27	-0.80	33.73	33.75	33.6	4573
1778480100	33.87	-0.09	-0.27	33.93	34.41	33.85	1676
1778220900	33.96	-0.08	-0.24	33.9	33.98	33.78	15308
1778134500	34.04	0.41	1.22	34	34.07	33.93	13813
1778048100	33.63	0.21	0.63	33.68	33.68	33.58	13439
1777961700	33.42	-0.21	-0.62	33.34	33.43	33.34	2645
1777875300	33.63	0.03	0.09	33.62	33.63	33.54	790
1777616100	33.6	0.44	1.33	33.58	33.67	33.58	4687
1777529700	33.159999	-0.34	-1.01	33.5	33.5	33.159999	10668
1777443300	33.5	-0.16	-0.48	33.5	33.5	33.43	1023
1777356900	33.66	-0.17	-0.50	33.77	33.78	33.66	5257
1777270500	33.83	0.23	0.68	33.65	33.89	33.64	5308
1777011300	33.6	-0.09	-0.27	33.62	33.63	33.54	391
1776924900	33.69	-0.22	-0.65	33.9	33.9	33.57	4415
1776838500	33.91	-0.02	-0.06	33.93	33.96	33.86	1912
1776752100	33.93	0.31	0.92	33.84	33.93	33.84	1379
1776665700	33.62	0.23	0.69	33.39	33.78	33.39	1134
1776406500	33.39	-0.1	-0.30	33.4	33.409999	33.39	1915
1776320100	33.49	0.2	0.60	33.57	33.59	33.49	12626
1776233700	33.29	0.24	0.73	33.259999	33.34	33.259999	6945
1776147300	33.049999	0.58	1.79	33.04	33.075	33.04	1199
1776060900	32.47	-0.4	-1.22	32.39	32.47	32.32	3605
1775801700	32.869999	0.14	0.43	32.82	32.869999	32.78	6250
1775715300	32.729999	-0.06	-0.18	32.75	32.77	32.64	8291
1775628900	32.79	1.06	3.34	32.439999	32.869999	32.22	14310
1775542500	31.73	0.53	1.70	31.93	31.93	31.64	11314
1775106900	31.2	-0.32	-1.02	31.76	31.82	31.2	4363
1775020500	31.52	0.63	2.04	31.6	31.6	31.45	6055
1774934100	30.89	0.17	0.55	30.68	31.02	30.56	5144
1774847700	30.72	-0.63	-2.01	31	31	30.46	8087
1774588500	31.35	-0.47	-1.48	31.5	31.5	31.27	6412
1774502100	31.82	-0.12	-0.38	31.81	31.87	31.74	4067
1774415700	31.94	0.25	0.79	31.52	32.03	31.52	3290
1774329300	31.69	0.26	0.83	31.88	31.99	31.52	7809
1774242900	31.43	-0.67	-2.09	31.91	31.91	31.31	33378

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BetaShares Capital Limited (HQLT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BetaShares Capital Limited (HQLT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP