Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.27272727273 | 1.1 | 1.1 | 0.93 | 111914 | 0.98957513 | DE |
| 4 | 0 | 0 | 1.02 | 1.145 | 0.93 | 68465 | 1.01900284 | DE |
| 12 | -0.195 | -16.049382716 | 1.215 | 1.29 | 0.93 | 71879 | 1.05621299 | DE |
| 26 | 0.205 | 25.1533742331 | 0.815 | 1.63 | 0.815 | 92305 | 1.15624136 | DE |
| 52 | 0.465 | 83.7837837838 | 0.555 | 1.63 | 0.465 | 78343 | 0.96080047 | DE |
| 156 | 0.67 | 191.428571429 | 0.35 | 1.63 | 0.22 | 56514 | 0.74673631 | DE |
| 260 | 0.58 | 131.818181818 | 0.44 | 1.63 | 0.22 | 45417 | 0.68297695 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.02 | 0.04 | 3.55 | 1.01 | 1.03 | 0.95 | 12490 |
| 1782972900 | 0.985 | -0.015 | -1.50 | 1 | 1 | 0.93 | 465662 |
| 1782886500 | 1 | -0.045 | -4.31 | 1.05 | 1.065 | 0.975 | 65276 |
| 1782800100 | 1.045 | -0.02 | -1.42 | 1.05 | 1.05 | 1.045 | 4465 |
| 1782713700 | 1.06 | 0.04 | 3.41 | 1.1 | 1.1 | 1.06 | 11679 |
| 1782454500 | 1.025 | -0.11 | -9.29 | 1.05 | 1.1 | 1.0049999 | 71762 |
| 1782368100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1782281700 | 1.1299999 | 0 | 0.00 | 1.135 | 1.135 | 1.1299999 | 14967 |
| 1782195300 | 1.1299999 | 0.01 | 1.35 | 1.115 | 1.145 | 1.115 | 44172 |
| 1782108900 | 1.115 | 0.04 | 3.72 | 1.1 | 1.115 | 1.07 | 55130 |
| 1781849700 | 1.075 | 0.01 | 1.42 | 1.07 | 1.075 | 1.0149999 | 41231 |
| 1781763300 | 1.06 | -0.04 | -3.64 | 1.05 | 1.08 | 1.05 | 25589 |
| 1781676900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 850 |
| 1781590500 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 3220 |
| 1781504100 | 1.08 | 0.05 | 4.85 | 1.08 | 1.08 | 1.08 | 1249 |
| 1781244900 | 1.03 | 0.03 | 3.00 | 1.02 | 1.05 | 1.0149999 | 126505 |
| 1781158500 | 1 | 0 | 0.00 | 1 | 1 | 0.9725 | 48615 |
| 1781072100 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.99 | 14498 |
| 1780985700 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 0.985 | 225001 |
| 1780640100 | 1.0149999 | -0.07 | -6.02 | 1.085 | 1.085 | 1.0149999 | 2173 |
| 1780553700 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 956 |
| 1780467300 | 1.06 | -0.02 | -1.85 | 1.06 | 1.065 | 1.06 | 41235 |
| 1780380900 | 1.08 | 0.02 | 1.89 | 1.085 | 1.085 | 1.08 | 3500 |
| 1780294500 | 1.06 | 0.01 | 0.95 | 1.0674999 | 1.08 | 1.06 | 12685 |
| 1780035300 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.03 | 9530 |
| 1779948900 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.9975 | 14918 |
| 1779862500 | 1.04 | -0.04 | -3.26 | 1.04 | 1.04 | 1.04 | 642459 |
| 1779776100 | 1.075 | 0.05 | 5.39 | 1.02 | 1.075 | 1.02 | 44045 |
| 1779689700 | 1.02 | 0 | 0.00 | 1.0049999 | 1.02 | 1 | 55140 |
| 1779430500 | 1.02 | 0.01 | 0.49 | 1.01 | 1.02 | 1 | 62255 |
| 1779344100 | 1.0149999 | 0.01 | 1.50 | 0.98 | 1.0149999 | 0.935 | 417210 |
| 1779257700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779171300 | 1 | -0.02 | -1.96 | 1.0049999 | 1.0049999 | 1 | 3700 |
| 1779084900 | 1.02 | -0.02 | -1.45 | 1 | 1.02 | 0.985 | 2922 |
| 1778825700 | 1.035 | -0.02 | -1.43 | 1.05 | 1.05 | 1.025 | 194552 |
| 1778739300 | 1.05 | -0.03 | -2.78 | 1.055 | 1.075 | 1.05 | 62433 |
| 1778652900 | 1.08 | 0.01 | 0.47 | 1.03 | 1.1 | 1.03 | 43405 |
| 1778566500 | 1.075 | -0.02 | -1.38 | 1.09 | 1.09 | 1.075 | 5370 |
| 1778480100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.035 | 60388 |
| 1778220900 | 1.09 | 0.01 | 0.93 | 1.085 | 1.09 | 1.025 | 30288 |
| 1778134500 | 1.08 | 0.03 | 2.86 | 1.055 | 1.11 | 1.055 | 69198 |
| 1778048100 | 1.05 | 0.04 | 3.96 | 1 | 1.07 | 1 | 89768 |
| 1777961700 | 1.01 | -0.08 | -7.34 | 1.03 | 1.05 | 0.95 | 249350 |
| 1777875300 | 1.09 | -0.06 | -5.22 | 1.145 | 1.145 | 1.09 | 80494 |
| 1777616100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.135 | 27575 |
| 1777529700 | 1.155 | -0.02 | -1.28 | 1.16 | 1.16 | 1.1425 | 51093 |
| 1777443300 | 1.17 | -0.02 | -1.68 | 1.2 | 1.25 | 1.17 | 59884 |
| 1777356900 | 1.19 | -0.06 | -4.80 | 1.21 | 1.21 | 1.18 | 12593 |
| 1777270500 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 32 |
| 1777011300 | 1.2 | 0.05 | 4.35 | 1.175 | 1.2 | 1.1725 | 43347 |
| 1776924900 | 1.15 | 0.01 | 0.88 | 1.145 | 1.185 | 1.145 | 94020 |
| 1776838500 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.125 | 76272 |
| 1776752100 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 19019 |
| 1776665700 | 1.17 | -0.06 | -4.49 | 1.23 | 1.23 | 1.17 | 51406 |
| 1776406500 | 1.225 | 0.01 | 0.41 | 1.225 | 1.23 | 1.22 | 17172 |
| 1776320100 | 1.22 | -0.02 | -1.61 | 1.225 | 1.235 | 1.22 | 37014 |
| 1776233700 | 1.24 | -0.02 | -1.20 | 1.27 | 1.27 | 1.2 | 48227 |
| 1776147300 | 1.2549999 | 0.04 | 3.72 | 1.2 | 1.29 | 1.2 | 58768 |
| 1776060900 | 1.21 | 0 | 0.00 | 1.215 | 1.22 | 1.195 | 70325 |
| 1775801700 | 1.21 | -0.02 | -1.22 | 1.22 | 1.24 | 1.2 | 71904 |
| 1775715300 | 1.225 | -0.06 | -4.30 | 1.285 | 1.285 | 1.225 | 41083 |
| 1775628900 | 1.28 | 0.02 | 1.59 | 1.29 | 1.29 | 1.27 | 15917 |
| 1775542500 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.25 | 17078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
