Dati storici Horizon Minerals Limited - HRZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.94	0	0.00	0.94	0.94	0.94	0
1782886500	0.94	0	0.00	0.94	0.94	0.94	0
1782800100	0.94	0	0.00	0.94	0.94	0.94	0
1782713700	0.94	0	0.00	0.94	0.94	0.94	0
1782454500	0.94	0	0.00	0.94	0.94	0.94	0
1782368100	0.94	0	0.00	0.94	0.94	0.94	0
1782281700	0.94	0	0.00	0.94	0.94	0.94	0
1782195300	0.94	0	0.00	0.94	0.94	0.94	0
1782108900	0.94	0	0.00	0.94	0.94	0.94	0
1781849700	0.94	0	0.00	0.94	0.94	0.94	0
1781763300	0.94	0	0.00	0.94	0.94	0.94	0
1781676900	0.94	0	0.00	0.94	0.94	0.94	0
1781590500	0.94	0	0.00	0.94	0.94	0.94	0
1781504100	0.94	0	0.00	0.94	0.94	0.94	0
1781244900	0.94	0	0.00	0.94	0.94	0.94	0
1781158500	0.94	0	0.00	0.94	0.94	0.94	0
1781072100	0.94	0	0.00	0.94	0.94	0.94	0
1780985700	0.94	0	0.00	0.94	0.94	0.94	0
1780640100	0.94	0	0.00	0.94	0.94	0.94	0
1780553700	0.94	0	0.00	0.94	0.94	0.94	0
1780467300	0.94	0	0.00	0.94	0.94	0.94	0
1780380900	0.94	0	0.00	0.94	0.94	0.94	0
1780294500	0.94	0	0.00	0.94	0.94	0.94	0
1780035300	0.94	0	0.00	0.94	0.94	0.94	0
1779948900	0.94	0	0.00	0.94	0.94	0.94	0
1779862500	0.94	0	0.00	0.94	0.94	0.94	0
1779776100	0.94	0	0.00	0.94	0.94	0.94	0
1779689700	0.94	0	0.00	0.94	0.94	0.94	0
1779430500	0.94	0	0.00	0.94	0.94	0.94	0
1779344100	0.94	0	0.00	0.94	0.94	0.94	0
1779257700	0.94	0	0.00	0.94	0.94	0.94	0
1779171300	0.94	0	0.00	0.94	0.94	0.94	0
1779084900	0.94	0	0.00	0.94	0.94	0.94	0
1778825700	0.94	0	0.00	0.94	0.94	0.94	0
1778739300	0.94	0	0.00	0.94	0.94	0.94	0
1778652900	0.94	0	0.00	0.94	0.94	0.94	0
1778566500	0.94	0	0.00	0.94	0.94	0.94	0
1778480100	0.94	0	0.00	0.94	0.94	0.94	0
1778220900	0.94	0	0.00	0.94	0.94	0.94	0
1778134500	0.94	0	0.00	0.94	0.94	0.94	0
1778048100	0.94	0	0.00	0.94	0.94	0.94	0
1777961700	0.94	0	0.00	0.94	0.94	0.94	0
1777875300	0.94	0	0.00	0.94	0.94	0.94	0
1777616100	0.94	0	0.00	0.94	0.94	0.94	0
1777529700	0.94	0	0.00	0.94	0.94	0.94	0
1777443300	0.94	0	0.00	0.94	0.94	0.94	0
1777356900	0.94	0	0.00	0.94	0.94	0.94	0
1777270500	0.94	0	0.00	0.94	0.94	0.94	0
1777011300	0.94	0	0.00	0.94	0.94	0.94	0
1776924900	0.94	0	0.00	0.94	0.94	0.94	0
1776838500	0.94	0	0.00	0.94	0.94	0.94	0
1776752100	0.94	0	0.00	0.94	0.94	0.94	0
1776665700	0.94	0	0.00	0.94	0.94	0.94	0
1776406500	0.94	0	0.00	0.94	0.94	0.94	0
1776320100	0.94	0	0.00	0.94	0.94	0.94	0
1776233700	0.94	0	0.00	0.94	0.94	0.94	0
1776147300	0.94	0	0.00	0.94	0.94	0.94	0
1776060900	0.94	0	0.00	0.94	0.94	0.94	0
1775801700	0.94	0	0.00	0.935	0.96	0.92	456346
1775715300	0.94	-0.015	-1.57	0.955	0.965	0.915	545258
1775628900	0.955	0.05	5.52	0.93	0.98	0.925	1661234
1775542500	0.905	0.03	3.43	0.88	0.915	0.875	386907

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Horizon Minerals Limited (HRZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Horizon Minerals Limited (HRZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE