Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -8.51528384279 | 4.58 | 4.67 | 4.15 | 315107 | 4.49990229 | DE |
| 4 | -0.54 | -11.4164904863 | 4.73 | 4.81 | 4.15 | 294109 | 4.59253909 | DE |
| 12 | -0.78 | -15.6941649899 | 4.97 | 5.2 | 4.15 | 335937 | 4.78324936 | DE |
| 26 | -1.31 | -23.8181818182 | 5.5 | 5.59 | 4.15 | 376565 | 4.90274761 | DE |
| 52 | -0.83 | -16.5338645418 | 5.02 | 6.5 | 4.15 | 414493 | 5.33777273 | DE |
| 156 | -0.84 | -16.6998011928 | 5.03 | 6.5 | 4.01 | 347622 | 5.11885581 | DE |
| 260 | -2.01 | -32.4193548387 | 6.2 | 6.69 | 4.01 | 323301 | 5.20908432 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 4.23 | -0.18 | -4.08 | 4.4 | 4.4 | 4.23 | 414835 |
| 1781849700 | 4.41 | -0.09 | -2.00 | 4.54 | 4.54 | 4.41 | 329254 |
| 1781763300 | 4.5 | -0.04 | -0.77 | 4.54 | 4.54 | 4.46 | 199870 |
| 1781676900 | 4.535 | 0.09 | 1.91 | 4.44 | 4.59 | 4.35 | 285800 |
| 1781590500 | 4.45 | -0.16 | -3.47 | 4.6 | 4.62 | 4.43 | 401197 |
| 1781504100 | 4.61 | 0.07 | 1.54 | 4.58 | 4.67 | 4.58 | 359416 |
| 1781244900 | 4.54 | -0.02 | -0.44 | 4.5599999 | 4.59 | 4.5 | 215989 |
| 1781158500 | 4.5599999 | 0.01 | 0.22 | 4.555 | 4.57 | 4.48 | 275085 |
| 1781072100 | 4.55 | -0.02 | -0.44 | 4.6 | 4.6 | 4.5199999 | 546500 |
| 1780985700 | 4.57 | -0.06 | -1.30 | 4.59 | 4.61 | 4.5199999 | 390330 |
| 1780640100 | 4.63 | 0.01 | 0.22 | 4.61 | 4.65 | 4.59 | 201362 |
| 1780553700 | 4.62 | -0.01 | -0.22 | 4.67 | 4.67 | 4.51 | 245687 |
| 1780467300 | 4.63 | -0.12 | -2.53 | 4.72 | 4.72 | 4.51 | 300356 |
| 1780380900 | 4.75 | 0 | 0.00 | 4.75 | 4.8099999 | 4.7 | 300578 |
| 1780294500 | 4.75 | 0.09 | 1.93 | 4.64 | 4.7699999 | 4.63 | 155347 |
| 1780035300 | 4.66 | 0.04 | 0.87 | 4.62 | 4.71 | 4.6 | 211220 |
| 1779948900 | 4.62 | -0.1 | -2.12 | 4.69 | 4.71 | 4.49 | 488611 |
| 1779862500 | 4.72 | 0.04 | 0.96 | 4.7 | 4.74 | 4.66 | 243414 |
| 1779776100 | 4.675 | -0.03 | -0.53 | 4.7 | 4.7 | 4.62 | 192075 |
| 1779689700 | 4.7 | -0.03 | -0.63 | 4.73 | 4.8 | 4.65 | 245984 |
| 1779430500 | 4.73 | -0.13 | -2.67 | 4.82 | 4.86 | 4.72 | 352974 |
| 1779344100 | 4.86 | 0.06 | 1.25 | 5.03 | 5.035 | 4.84 | 338756 |
| 1779257700 | 4.8 | -0.03 | -0.62 | 4.84 | 4.94 | 4.7699999 | 438903 |
| 1779171300 | 4.83 | 0.06 | 1.26 | 4.79 | 4.91 | 4.7699999 | 254964 |
| 1779084900 | 4.7699999 | -0.04 | -0.83 | 4.89 | 4.89 | 4.75 | 144119 |
| 1778825700 | 4.8099999 | 0.11 | 2.34 | 4.82 | 4.88 | 4.76 | 201518 |
| 1778739300 | 4.7 | -0.07 | -1.47 | 4.8 | 4.87 | 4.69 | 225121 |
| 1778652900 | 4.7699999 | -0.01 | -0.21 | 4.71 | 4.8099999 | 4.69 | 245900 |
| 1778566500 | 4.78 | -0.09 | -1.85 | 4.8 | 4.82 | 4.75 | 173005 |
| 1778480100 | 4.87 | 0.05 | 1.04 | 4.85 | 4.93 | 4.75 | 278450 |
| 1778220900 | 4.82 | -0.04 | -0.82 | 4.9 | 4.94 | 4.8099999 | 501586 |
| 1778134500 | 4.86 | 0.01 | 0.21 | 4.89 | 4.9349999 | 4.86 | 346913 |
| 1778048100 | 4.85 | -0.01 | -0.10 | 4.82 | 4.955 | 4.82 | 299661 |
| 1777961700 | 4.855 | -0.11 | -2.12 | 5.0199999 | 5.0199999 | 4.84 | 308761 |
| 1777875300 | 4.96 | 0.02 | 0.40 | 4.97 | 5.0599999 | 4.94 | 143023 |
| 1777616100 | 4.94 | -0.05 | -1.00 | 5.1 | 5.1 | 4.89 | 189850 |
| 1777529700 | 4.99 | -0.09 | -1.77 | 5.1 | 5.15 | 4.96 | 188814 |
| 1777443300 | 5.08 | 0.06 | 1.20 | 5 | 5.12 | 5 | 183335 |
| 1777356900 | 5.0199999 | -0.03 | -0.59 | 5.13 | 5.13 | 5 | 252289 |
| 1777270500 | 5.05 | -0.02 | -0.39 | 5.1 | 5.12 | 5.03 | 340265 |
| 1777011300 | 5.07 | 0.06 | 1.20 | 5 | 5.12 | 4.93 | 333863 |
| 1776924900 | 5.01 | -0.05 | -0.99 | 5 | 5.12 | 4.96 | 320443 |
| 1776838500 | 5.0599999 | -0.07 | -1.36 | 5.1 | 5.2 | 5.0199999 | 460558 |
| 1776752100 | 5.13 | 0.14 | 2.81 | 4.85 | 5.15 | 4.85 | 523871 |
| 1776665700 | 4.99 | -0.03 | -0.60 | 5.09 | 5.1 | 4.96 | 273009 |
| 1776406500 | 5.0199999 | 0.1 | 2.03 | 5 | 5.0599999 | 4.93 | 903785 |
| 1776320100 | 4.92 | 0.29 | 6.26 | 4.6 | 5 | 4.6 | 364889 |
| 1776233700 | 4.63 | 0.07 | 1.54 | 4.8 | 4.8 | 4.57 | 395824 |
| 1776147300 | 4.5599999 | 0.01 | 0.22 | 4.69 | 4.7 | 4.55 | 364809 |
| 1776060900 | 4.55 | -0.02 | -0.44 | 4.53 | 4.62 | 4.45 | 549618 |
| 1775801700 | 4.57 | -0.11 | -2.35 | 4.68 | 4.69 | 4.55 | 446052 |
| 1775715300 | 4.68 | -0.26 | -5.26 | 4.99 | 4.99 | 4.63 | 284774 |
| 1775628900 | 4.94 | 0.13 | 2.70 | 4.86 | 4.99 | 4.86 | 317230 |
| 1775542500 | 4.8099999 | 0.03 | 0.63 | 4.79 | 4.87 | 4.76 | 528365 |
| 1775106900 | 4.78 | -0.22 | -4.40 | 5 | 5 | 4.78 | 377912 |
| 1775020500 | 5 | 0.11 | 2.25 | 5 | 5 | 4.92 | 258090 |
| 1774934100 | 4.89 | 0.08 | 1.66 | 4.8 | 4.98 | 4.79 | 1095307 |
| 1774847700 | 4.8099999 | -0.18 | -3.61 | 4.97 | 4.97 | 4.76 | 353729 |
| 1774588500 | 4.99 | -0.01 | -0.20 | 4.93 | 5.0199999 | 4.9 | 356564 |
| 1774502100 | 5 | 0.02 | 0.40 | 5.15 | 5.15 | 4.97 | 383006 |
| 1774415700 | 4.98 | 0.15 | 3.11 | 4.7699999 | 5.0199999 | 4.7699999 | 259839 |
| 1774329300 | 4.83 | 0.07 | 1.47 | 4.79 | 4.89 | 4.7699999 | 252922 |
| 1774242900 | 4.76 | 0.13 | 2.81 | 4.53 | 4.7699999 | 4.53 | 482946 |
| 1773983700 | 4.63 | -0.15 | -3.14 | 4.8 | 4.86 | 4.61 | 1982606 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
