Dati storici Harris Technology Group Limited - HT8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-16.6666666667	0.024	0.026	0.019	132658	0.02253948	DE
4	0.005	33.3333333333	0.015	0.029	0.015	775675	0.02242082	DE
12	0.01	100	0.01	0.029	0.01	412606	0.0189011	DE
26	0.01	100	0.01	0.029	0.009	551994	0.01602169	DE
52	0.009	81.8181818182	0.011	0.029	0.009	373376	0.01489387	DE
156	0.008	66.6666666667	0.012	0.029	0.007	265943	0.01293602	DE
260	-0.105	-84	0.125	0.15	0.007	350383	0.04714478	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782713700	0.02	-0.003	-13.04	0.02	0.021	0.02	536401
1782454500	0.023	0.004	21.05	0.02	0.023	0.02	92209
1782368100	0.019	-0.004	-17.39	0.019	0.02	0.019	45819
1782281700	0.023	0	0.00	0.023	0.023	0.023	0
1782195300	0.023	-0.004	-14.81	0.024	0.026	0.023	259947
1782108900	0.027	0	0.00	0.027	0.027	0.027	0
1781849700	0.027	-0.001	-3.57	0.028	0.028	0.027	743282
1781763300	0.028	0	0.00	0.028	0.029	0.027	486329
1781676900	0.028	0.004	16.67	0.023	0.028	0.02	2448083
1781590500	0.024	0.004	20.00	0.021	0.025	0.0205	1319597
1781504100	0.02	0.005	33.33	0.015	0.021	0.015	3694128
1781244900	0.015	-0.001	-6.25	0.016	0.016	0.015	953600
1781158500	0.016	0.001	6.67	0.015	0.016	0.015	171708
1781072100	0.015	0	0.00	0.015	0.015	0.015	0
1780985700	0.015	0	0.00	0.015	0.015	0.015	35000
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0	0.00	0.015	0.015	0.015	497938
1780380900	0.015	0	0.00	0.015	0.015	0.015	109054
1780294500	0.015	-0.001	-6.25	0.015	0.015	0.015	2751
1780035300	0.016	0.001	6.67	0.015	0.016	0.015	309337
1779948900	0.015	0	0.00	0.015	0.015	0.015	275066
1779862500	0.015	-0.001	-6.25	0.015	0.015	0.015	4934
1779776100	0.016	0.003	23.08	0.015	0.016	0.015	1023125
1779689700	0.013	0.001	8.33	0.013	0.013	0.012	691923
1779430500	0.012	0	0.00	0.012	0.012	0.012	0
1779344100	0.012	0.001	9.09	0.012	0.012	0.012	582550
1779257700	0.011	0	0.00	0.011	0.011	0.011	10000
1779171300	0.011	0	0.00	0.011	0.011	0.011	1202
1779084900	0.011	0	0.00	0.011	0.011	0.011	0
1778825700	0.011	0	0.00	0.011	0.011	0.011	2370
1778739300	0.011	-0.0005	-4.35	0.011	0.011	0.011	6000
1778652900	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	18000
1778566500	0.011	0	0.00	0.011	0.011	0.011	651083
1778480100	0.011	0	0.00	0.0115	0.012	0.011	55383
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	0
1778048100	0.011	0	0.00	0.011	0.011	0.011	0
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	560494
1777616100	0.011	0	0.00	0.011	0.011	0.011	336069
1777529700	0.011	0	0.00	0.011	0.011	0.011	1604
1777443300	0.011	-0.0005	-4.35	0.011	0.011	0.011	2338
1777356900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777270500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777011300	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	300000
1776924900	0.011	0	0.00	0.011	0.011	0.011	15000
1776838500	0.011	0	0.00	0.011	0.011	0.011	400000
1776752100	0.011	0.001	10.00	0.011	0.011	0.011	541107
1776665700	0.01	0	0.00	0.01	0.01	0.01	101188
1776406500	0.01	0	0.00	0.01	0.01	0.01	0
1776320100	0.01	0	0.00	0.01	0.01	0.01	268
1776233700	0.01	0	0.00	0.01	0.01	0.01	81587
1776147300	0.01	0	0.00	0.01	0.01	0.01	18333
1776060900	0.01	0	0.00	0.01	0.01	0.01	4705
1775801700	0.01	0	0.00	0.01	0.01	0.01	63729
1775711700	0.01	0	0.00	0.01	0.01	0.01	0
1775625300	0.01	0	0.00	0.01	0.01	0.01	0
1775538900	0.01	0	0.00	0.01	0.01	0.01	0
1775106900	0.01	0	0.00	0.01	0.01	0.01	1009761
1775020500	0.01	-0.001	-9.09	0.01	0.01	0.01	27088
1774934100	0.011	0	0.00	0.011	0.011	0.011	137225
1774847700	0.011	0	0.00	0.011	0.011	0.011	875081
1774588500	0.011	0	0.00	0.011	0.011	0.011	203594

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Harris Technology Group Limited (HT8)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Harris Technology Group Limited (HT8)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci