Dati storici Harvest Technology Group Limited - HTG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-26.3157894737	0.019	0.02	0.0135	27182618	0.01774298	DE
4	0.003	27.2727272727	0.011	0.027	0.01	22549722	0.01861668	DE
12	0.001	7.69230769231	0.013	0.027	0.01	8054684	0.01768422	DE
26	-0.004	-22.2222222222	0.018	0.027	0.009	4513446	0.01723783	DE
52	-0.002	-12.5	0.016	0.027	0.009	2814456	0.01762273	DE
156	-0.04	-74.0740740741	0.054	0.054	0.009	1362588	0.01825899	DE
260	-0.291	-95.4098360656	0.305	0.4	0.009	934729	0.04736318	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.014	-0.001	-6.67	0.014	0.014	0.0135	12842965
1780553700	0.015	-0.0015	-9.09	0.017	0.017	0.014	28276295
1780467300	0.0165	-0.0015	-8.33	0.017	0.018	0.016	23287828
1780380900	0.018	0	0.00	0.018	0.019	0.016	25777466
1780294500	0.018	0	0.00	0.019	0.0195	0.017	25522222
1780035300	0.018	0	0.00	0.017	0.0185	0.0165	20912368
1779948900	0.018	-0.0015	-7.69	0.019	0.02	0.017	40413207
1779862500	0.0195	0.0095	95.00	0.021	0.027	0.018	215670873
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0	0.00	0.01	0.01	0.01	0
1779430500	0.01	-0.001	-9.09	0.01	0.011	0.01	2971734
1779344100	0.011	-0.001	-8.33	0.011	0.012	0.011	2728375
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	-0.001	-7.69	0.011	0.012	0.011	173050
1779084900	0.013	0.001	8.33	0.013	0.013	0.013	114884
1778825700	0.012	0.001	9.09	0.012	0.012	0.012	793885
1778739300	0.011	-0.001	-8.33	0.012	0.012	0.011	380857
1778652900	0.012	0.001	9.09	0.012	0.012	0.012	178372
1778566500	0.011	0	0.00	0.011	0.011	0.011	0
1778480100	0.011	0	0.00	0.012	0.012	0.011	1180008
1778220900	0.011	0	0.00	0.012	0.012	0.011	76434
1778134500	0.011	-0.001	-8.33	0.011	0.011	0.011	613988
1778048100	0.012	0.001	9.09	0.012	0.012	0.012	1000000
1777961700	0.011	-0.001	-8.33	0.012	0.012	0.011	677638
1777875300	0.012	0.001	9.09	0.011	0.012	0.011	1330065
1777616100	0.011	0	0.00	0.011	0.011	0.01	4689859
1777529700	0.011	0	0.00	0.011	0.011	0.011	309229
1777443300	0.011	0	0.00	0.011	0.011	0.011	2223804
1777356900	0.011	-0.001	-8.33	0.012	0.012	0.011	1354845
1777270500	0.012	0	0.00	0.012	0.012	0.012	13955
1777011300	0.012	0	0.00	0.012	0.012	0.012	221169
1776924900	0.012	0.0005	4.35	0.012	0.012	0.0115	391100
1776838500	0.0115	-0.0005	-4.17	0.012	0.013	0.0115	466943
1776752100	0.012	0.001	9.09	0.012	0.012	0.01	2265325
1776665700	0.011	-0.0015	-12.00	0.012	0.012	0.011	425000
1776406500	0.0125	0.0005	4.17	0.013	0.013	0.0125	240000
1776320100	0.012	-0.0005	-4.00	0.012	0.012	0.012	80000
1776233700	0.0125	0.0005	4.17	0.012	0.0125	0.012	830000
1776147300	0.012	0.001	9.09	0.012	0.013	0.012	1498847
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.012	0.012	0.011	376315
1775715300	0.011	-0.001	-8.33	0.012	0.012	0.011	1904630
1775628900	0.012	0	0.00	0.012	0.012	0.012	0
1775542500	0.012	0	0.00	0.012	0.012	0.012	124884
1775106900	0.012	0.001	9.09	0.011	0.012	0.01	1455817
1775020500	0.011	0.001	10.00	0.011	0.011	0.011	5922
1774934100	0.01	-0.001	-9.09	0.011	0.011	0.01	1346896
1774847700	0.011	0	0.00	0.011	0.011	0.01	4258182
1774588500	0.011	0	0.00	0.011	0.011	0.011	24742
1774502100	0.011	0	0.00	0.012	0.012	0.011	721422
1774415700	0.011	-0.0015	-12.00	0.013	0.013	0.011	3180564
1774329300	0.0125	0.0005	4.17	0.012	0.0125	0.012	156186
1774242900	0.012	0	0.00	0.012	0.013	0.012	740615
1773983700	0.012	0	0.00	0.011	0.012	0.011	1741494
1773897300	0.012	-0.001	-7.69	0.012	0.012	0.012	1713056
1773810900	0.013	0.001	8.33	0.012	0.013	0.012	921105
1773724500	0.012	0	0.00	0.013	0.013	0.012	3069093
1773638100	0.012	-0.001	-7.69	0.013	0.013	0.012	3214591
1773378900	0.013	0	0.00	0.013	0.014	0.013	12012286
1773292500	0.013	0.001	8.33	0.013	0.013	0.012	3062433
1773206100	0.012	0	0.00	0.013	0.013	0.012	3322623
1773119700	0.012	0.001	9.09	0.012	0.013	0.011	1801550
1773033300	0.011	0	0.00	0.011	0.0115	0.009	8299688
1772774100	0.011	0	0.00	0.012	0.012	0.011	284197

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Harvest Technology Group Limited (HTG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Harvest Technology Group Limited (HTG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci