Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -11.5384615385 | 0.013 | 0.013 | 0.011 | 4523736 | 0.01187409 | DE |
| 4 | -0.0075 | -39.4736842105 | 0.019 | 0.0195 | 0.011 | 11213446 | 0.01451193 | DE |
| 12 | -0.0005 | -4.16666666667 | 0.012 | 0.027 | 0.01 | 9993983 | 0.01680712 | DE |
| 26 | -0.0055 | -32.3529411765 | 0.017 | 0.027 | 0.009 | 5545069 | 0.01630828 | DE |
| 52 | -0.0055 | -32.3529411765 | 0.017 | 0.027 | 0.009 | 3347211 | 0.01681342 | DE |
| 156 | -0.0235 | -67.1428571429 | 0.035 | 0.0515 | 0.009 | 1562365 | 0.01743084 | DE |
| 260 | -0.2935 | -96.2295081967 | 0.305 | 0.4 | 0.009 | 1051118 | 0.04191057 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1027803 |
| 1782454500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2847812 |
| 1782368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 11705248 |
| 1782281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3674735 |
| 1782195300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1562867 |
| 1782108900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2828017 |
| 1781849700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 599379 |
| 1781763300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 3319436 |
| 1781676900 | 0.012 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 24492893 |
| 1781590500 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.011 | 10682651 |
| 1781504100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1861562 |
| 1781244900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 801061 |
| 1781158500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 18353624 |
| 1781072100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 4211102 |
| 1780985700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 10408306 |
| 1780640100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.0135 | 12842965 |
| 1780553700 | 0.015 | -0.0015 | -9.09 | 0.017 | 0.017 | 0.014 | 28276295 |
| 1780467300 | 0.0165 | -0.0015 | -8.33 | 0.017 | 0.018 | 0.016 | 23287828 |
| 1780380900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.016 | 25777466 |
| 1780294500 | 0.018 | 0 | 0.00 | 0.019 | 0.0195 | 0.017 | 25522222 |
| 1780035300 | 0.018 | 0 | 0.00 | 0.017 | 0.0185 | 0.0165 | 20912368 |
| 1779948900 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.02 | 0.017 | 40413207 |
| 1779862500 | 0.0195 | 0.0095 | 95.00 | 0.021 | 0.027 | 0.018 | 215670873 |
| 1779776100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779430500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 2971734 |
| 1779344100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2728375 |
| 1779257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779171300 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 173050 |
| 1779084900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 114884 |
| 1778825700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 793885 |
| 1778739300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 380857 |
| 1778652900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 178372 |
| 1778566500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778480100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1180008 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 76434 |
| 1778134500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 613988 |
| 1778048100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1000000 |
| 1777961700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 677638 |
| 1777875300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1330065 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4689859 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 309229 |
| 1777443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2223804 |
| 1777356900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1354845 |
| 1777270500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 13955 |
| 1777011300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 221169 |
| 1776924900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 391100 |
| 1776838500 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.013 | 0.0115 | 466943 |
| 1776752100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.01 | 2265325 |
| 1776665700 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 425000 |
| 1776406500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 240000 |
| 1776320100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 80000 |
| 1776233700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 830000 |
| 1776147300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 1498847 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 376315 |
| 1775715300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1904630 |
| 1775628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775542500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 124884 |
| 1775106900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.01 | 1455817 |
| 1775020500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 5922 |
| 1774934100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1346896 |
| 1774847700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4258182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
