Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.92156862745 | 0.255 | 0.26 | 0.245 | 168340 | 0.24515471 | DE |
| 4 | -0.005 | -2 | 0.25 | 0.26 | 0.24 | 104770 | 0.24657913 | DE |
| 12 | -0.01 | -3.92156862745 | 0.255 | 0.27 | 0.24 | 283147 | 0.25084319 | DE |
| 26 | -0.06 | -19.6721311475 | 0.305 | 0.34 | 0.21 | 229319 | 0.27172905 | DE |
| 52 | 0.03 | 13.9534883721 | 0.215 | 0.355 | 0.205 | 162342 | 0.27290136 | DE |
| 156 | 0.055 | 28.9473684211 | 0.19 | 0.355 | 0.11 | 114112 | 0.26006363 | DE |
| 260 | 0.055 | 28.9473684211 | 0.19 | 0.355 | 0.11 | 110255 | 0.25120643 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1783577700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 39697 |
| 1783491300 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 499130 |
| 1783404900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1783318500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1783059300 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 3846 |
| 1782972900 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 2044 |
| 1782886500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1782800100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 32500 |
| 1782713700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1500 |
| 1782454500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 115548 |
| 1782368100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 88320 |
| 1782281700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782195300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782108900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21446 |
| 1781849700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 259970 |
| 1781763300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 79000 |
| 1781676900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 49167 |
| 1781590500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781504100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781244900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781158500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781072100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 315911 |
| 1780985700 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.245 | 2121802 |
| 1780640100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1780553700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1780467300 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 39390 |
| 1780380900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1780294500 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 3775 |
| 1780035300 | 0.265 | 0.005 | 1.92 | 0.25 | 0.27 | 0.25 | 461989 |
| 1779948900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 11483 |
| 1779862500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000000 |
| 1779776100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779689700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 314942 |
| 1779430500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779344100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779257700 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 117000 |
| 1779171300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779084900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 20979 |
| 1778825700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778739300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778652900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778566500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 400000 |
| 1778480100 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 67551 |
| 1778220900 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 2003664 |
| 1778134500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 180295 |
| 1778048100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1777961700 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 106535 |
| 1777875300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 222991 |
| 1777616100 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 213448 |
| 1777529700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 671583 |
| 1777443300 | 0.255 | 0.0075 | 3.03 | 0.25 | 0.255 | 0.25 | 260138 |
| 1777356900 | 0.2475 | -0.0075 | -2.94 | 0.255 | 0.255 | 0.2475 | 173086 |
| 1777270500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 185891 |
| 1777011300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1964 |
| 1776924900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 195000 |
| 1776838500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 50539 |
| 1776752100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1776665700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 183011 |
| 1776406500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1776320100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776233700 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 51066 |
| 1776147300 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 42093 |
| 1776060900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 880 |
| 1775801700 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
