Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 49167 | 0.25 | DE |
| 4 | 0 | 0 | 0.25 | 0.27 | 0.245 | 479829 | 0.25177248 | DE |
| 12 | 0.02 | 8.69565217391 | 0.23 | 0.275 | 0.23 | 303741 | 0.25073246 | DE |
| 26 | -0.045 | -15.2542372881 | 0.295 | 0.355 | 0.21 | 228631 | 0.27534192 | DE |
| 52 | 0.015 | 6.3829787234 | 0.235 | 0.355 | 0.205 | 161764 | 0.2733043 | DE |
| 156 | 0.06 | 31.5789473684 | 0.19 | 0.355 | 0.11 | 112155 | 0.25945264 | DE |
| 260 | 0.06 | 31.5789473684 | 0.19 | 0.355 | 0.11 | 110253 | 0.25133856 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 259970 |
| 1781763300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 79000 |
| 1781676900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 49167 |
| 1781590500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781504100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781244900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781158500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781072100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 315911 |
| 1780985700 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.245 | 2121802 |
| 1780640100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1780553700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1780467300 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 39390 |
| 1780380900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1780294500 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 3775 |
| 1780035300 | 0.265 | 0.005 | 1.92 | 0.25 | 0.27 | 0.25 | 461989 |
| 1779948900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 11483 |
| 1779862500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000000 |
| 1779776100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779689700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 314942 |
| 1779430500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779344100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779257700 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 117000 |
| 1779171300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779084900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 20979 |
| 1778825700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778739300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778652900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778566500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 400000 |
| 1778480100 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 67551 |
| 1778220900 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 2003664 |
| 1778134500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 180295 |
| 1778048100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1777961700 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 106535 |
| 1777875300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 222991 |
| 1777616100 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 213448 |
| 1777529700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 671583 |
| 1777443300 | 0.255 | 0.0075 | 3.03 | 0.25 | 0.255 | 0.25 | 260138 |
| 1777356900 | 0.2475 | -0.0075 | -2.94 | 0.255 | 0.255 | 0.2475 | 173086 |
| 1777270500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 185891 |
| 1777011300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1964 |
| 1776924900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 195000 |
| 1776838500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 50539 |
| 1776752100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1776665700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 183011 |
| 1776406500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1776320100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776233700 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 51066 |
| 1776147300 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 42093 |
| 1776060900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 880 |
| 1775801700 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 2500 |
| 1775715300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1775628900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 26998 |
| 1775538900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1775106900 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 37345 |
| 1775020500 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 215495 |
| 1774934100 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 457143 |
| 1774847700 | 0.25 | 0.02 | 8.70 | 0.25 | 0.26 | 0.25 | 731750 |
| 1774588500 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 300000 |
| 1774502100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1774415700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1774329300 | 0.21 | -0.02 | -8.70 | 0.215 | 0.215 | 0.21 | 112302 |
| 1774242900 | 0.23 | -0.01 | -4.17 | 0.22 | 0.23 | 0.22 | 5040 |
| 1773983700 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 207403 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
