Dati storici Hub24 - HUB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,89	41,10	38,97	40,30	168.748	-1,61	-3,94%
1 Mese	42,08	43,00	38,00	40,57	168.205	-2,80	-6,65%
3 Mesi	37,19	43,00	36,05	39,84	186.675	2,09	5,62%
6 Mesi	31,40	43,00	30,16	37,03	190.913	7,88	25,10%
1 Anno	28,67	43,00	23,73	32,49	218.174	10,61	37,01%
3 Anni	25,30	247,78	17,65	28,04	245.514	13,98	55,26%
5 Anni	13,93	247,78	5,98	21,07	287.080	25,35	181,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	39,11	-1,25	-3,10%	39,50	39,64	39,00	120.269
30 Apr 2024	40,36	-0,19	-0,47%	40,64	41,07	40,13	106.940
29 Apr 2024	40,55	1,10	2,79%	40,06	40,555	39,91	144.013
26 Apr 2024	39,45	-1,09	-2,69%	39,84	41,10	39,145	129.553
24 Apr 2024	40,54	0,27	0,67%	40,89	41,02	40,38	294.484
23 Apr 2024	40,27	0,44	1,10%	40,28	41,00	39,68	94.347
22 Apr 2024	39,83	1,18	3,05%	39,10	39,86	38,86	113.935
19 Apr 2024	38,65	-0,98	-2,47%	39,13	39,34	38,00	212.154
18 Apr 2024	39,63	0,12	0,29%	39,10	39,71	39,10	147.066
17 Apr 2024	39,515	-0,31	-0,77%	39,70	39,90	39,38	134.983
16 Apr 2024	39,82	-0,70	-1,73%	39,90	40,60	39,30	208.659
15 Apr 2024	40,52	-0,23	-0,56%	40,19	40,64	39,90	146.628
12 Apr 2024	40,75	0,11	0,27%	40,49	41,26	40,37	101.942
11 Apr 2024	40,64	-1,03	-2,46%	41,05	41,05	39,91	568.171
10 Apr 2024	41,665	-0,84	-1,96%	42,59	42,59	41,30	137.014
09 Apr 2024	42,50	-0,28	-0,65%	42,82	42,83	42,46	65.294
08 Apr 2024	42,78	1,15	2,76%	42,54	43,00	41,81	125.510
05 Apr 2024	41,63	-0,37	-0,88%	41,89	42,18	41,39	106.277
04 Apr 2024	42,00	0,45	1,08%	42,04	42,50	41,85	172.163
03 Apr 2024	41,55	-1,11	-2,60%	42,08	42,50	41,32	186.769