Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -6.47773279352 | 4.94 | 4.94 | 4.58 | 2024895 | 4.73486335 | DE |
| 4 | 0.21 | 4.7619047619 | 4.41 | 4.94 | 4.38 | 2072758 | 4.76566169 | DE |
| 12 | -0.03 | -0.645161290323 | 4.65 | 7 | 4.28 | 2254702 | 4.58511715 | DE |
| 26 | -2.36 | -33.8108882521 | 6.98 | 8.01 | 4.01 | 2335940 | 5.16429577 | DE |
| 52 | -0.8 | -14.7601476015 | 5.42 | 8.01 | 4.01 | 2078407 | 5.95821341 | DE |
| 156 | 1.05 | 29.4117647059 | 3.57 | 8.01 | 3 | 2118631 | 4.97746107 | DE |
| 260 | -1.04 | -18.3745583039 | 5.66 | 8.01 | 1.87 | 2503761 | 4.71861045 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 4.63 | -0.03 | -0.64 | 4.63 | 4.68 | 4.61 | 1889486 |
| 1782972900 | 4.66 | -0.11 | -2.31 | 4.76 | 4.7699999 | 4.61 | 2857185 |
| 1782886500 | 4.7699999 | -0.06 | -1.24 | 4.85 | 4.85 | 4.7699999 | 2008868 |
| 1782800100 | 4.83 | -0.02 | -0.41 | 4.9 | 4.91 | 4.82 | 2321832 |
| 1782713700 | 4.85 | -0.04 | -0.82 | 4.94 | 4.94 | 4.85 | 1047104 |
| 1782454500 | 4.89 | 0.05 | 1.03 | 4.86 | 4.93 | 4.84 | 1031158 |
| 1782368100 | 4.84 | 0.08 | 1.57 | 4.8 | 4.88 | 4.78 | 1384541 |
| 1782281700 | 4.765 | -0.05 | -0.94 | 4.8 | 4.83 | 4.745 | 1081839 |
| 1782195300 | 4.8099999 | -0.03 | -0.62 | 4.83 | 4.84 | 4.785 | 1157497 |
| 1782108900 | 4.84 | 0.03 | 0.62 | 4.86 | 4.92 | 4.83 | 2006497 |
| 1781849700 | 4.8099999 | 0.02 | 0.42 | 4.86 | 4.86 | 4.79 | 2905620 |
| 1781763300 | 4.79 | -0.08 | -1.64 | 4.85 | 4.89 | 4.79 | 2183651 |
| 1781676900 | 4.87 | 0.05 | 1.04 | 4.83 | 4.875 | 4.78 | 1597305 |
| 1781590500 | 4.82 | -0.02 | -0.41 | 4.78 | 4.835 | 4.76 | 1184253 |
| 1781504100 | 4.84 | 0.07 | 1.47 | 4.8099999 | 4.86 | 4.765 | 2377848 |
| 1781244900 | 4.7699999 | 0.03 | 0.63 | 4.79 | 4.795 | 4.72 | 1324570 |
| 1781158500 | 4.74 | -0.01 | -0.21 | 4.72 | 4.7699999 | 4.69 | 2502469 |
| 1781072100 | 4.75 | 0.19 | 4.17 | 4.65 | 4.75 | 4.61 | 5800059 |
| 1780985700 | 4.5599999 | 0.14 | 3.17 | 4.41 | 4.57 | 4.38 | 2720620 |
| 1780640100 | 4.42 | 0.02 | 0.45 | 4.43 | 4.46 | 4.41 | 1507304 |
| 1780553700 | 4.4 | -0.01 | -0.23 | 4.39 | 5 | 4.33 | 1636157 |
| 1780467300 | 4.41 | -0.11 | -2.43 | 4.37 | 4.41 | 4.28 | 3699565 |
| 1780380900 | 4.5199999 | -0.06 | -1.20 | 4.57 | 4.58 | 4.49 | 1895747 |
| 1780294500 | 4.575 | -0.03 | -0.54 | 4.63 | 4.63 | 4.54 | 1587220 |
| 1780035300 | 4.6 | 0.1 | 2.22 | 4.57 | 4.6 | 4.53 | 3489917 |
| 1779948900 | 4.5 | -0.05 | -1.10 | 4.54 | 4.55 | 4.48 | 3224227 |
| 1779862500 | 4.55 | 0.1 | 2.25 | 4.46 | 4.5599999 | 4.41 | 2383061 |
| 1779776100 | 4.45 | 0.02 | 0.45 | 4.45 | 4.51 | 4.42 | 1525714 |
| 1779689700 | 4.43 | 0.04 | 0.91 | 4.39 | 4.45 | 4.36 | 1418180 |
| 1779430500 | 4.39 | -0.04 | -0.79 | 4.38 | 4.415 | 4.35 | 3722230 |
| 1779344100 | 4.425 | 0.08 | 1.72 | 4.4 | 4.48 | 4.37 | 1469248 |
| 1779257700 | 4.35 | -0.03 | -0.57 | 4.39 | 4.4 | 4.32 | 1610646 |
| 1779171300 | 4.375 | 0 | 0.00 | 4.42 | 4.42 | 4.29 | 2244146 |
| 1779084900 | 4.375 | -0.03 | -0.57 | 4.43 | 4.43 | 4.34 | 1300646 |
| 1778825700 | 4.4 | 0.04 | 0.92 | 4.44 | 4.44 | 4.38 | 1054768 |
| 1778739300 | 4.36 | -0.01 | -0.23 | 4.37 | 4.38 | 4.33 | 1418534 |
| 1778652900 | 4.37 | 0 | 0.00 | 4.35 | 4.3949999 | 4.3099999 | 2143700 |
| 1778566500 | 4.37 | -0.1 | -2.13 | 4.44 | 4.44 | 4.34 | 2443879 |
| 1778480100 | 4.465 | -0.04 | -0.78 | 4.48 | 4.48 | 4.43 | 1394108 |
| 1778220900 | 4.5 | 0 | 0.00 | 4.48 | 4.5199999 | 4.48 | 1822139 |
| 1778134500 | 4.5 | 0.08 | 1.81 | 4.42 | 5.5 | 4.38 | 2455272 |
| 1778048100 | 4.42 | -0.02 | -0.45 | 4.49 | 4.5 | 4.39 | 1884056 |
| 1777961700 | 4.44 | -0.02 | -0.45 | 4.44 | 4.45 | 4.39 | 1774926 |
| 1777875300 | 4.46 | -0.04 | -0.89 | 4.51 | 4.5199999 | 4.44 | 1710656 |
| 1777616100 | 4.5 | -0.01 | -0.22 | 4.53 | 4.54 | 4.48 | 1474005 |
| 1777529700 | 4.51 | 0.01 | 0.22 | 4.45 | 5.5 | 4.43 | 2258538 |
| 1777443300 | 4.5 | 0.03 | 0.56 | 4.47 | 4.5199999 | 4.46 | 1862697 |
| 1777356900 | 4.475 | -0.06 | -1.21 | 4.51 | 4.51 | 4.46 | 2102793 |
| 1777270500 | 4.53 | -0.01 | -0.22 | 4.53 | 4.5599999 | 4.485 | 1336675 |
| 1777011300 | 4.54 | -0.03 | -0.66 | 4.62 | 4.63 | 4.5199999 | 3018394 |
| 1776924900 | 4.57 | 0.02 | 0.44 | 4.53 | 4.57 | 4.48 | 5263759 |
| 1776838500 | 4.55 | -0.05 | -0.98 | 4.61 | 7 | 4.53 | 2676871 |
| 1776752100 | 4.595 | -0.01 | -0.11 | 4.62 | 4.63 | 4.57 | 4234275 |
| 1776665700 | 4.6 | 0.03 | 0.66 | 4.58 | 4.62 | 4.55 | 2447434 |
| 1776406500 | 4.57 | -0.14 | -2.97 | 4.5599999 | 6.26 | 4.53 | 2695649 |
| 1776320100 | 4.71 | 0.09 | 1.95 | 4.66 | 6.5 | 4.64 | 2626956 |
| 1776233700 | 4.62 | -0.01 | -0.22 | 4.65 | 4.68 | 4.6 | 4956050 |
| 1776147300 | 4.63 | -0.04 | -0.86 | 4.71 | 4.74 | 4.61 | 2665012 |
| 1776060900 | 4.67 | -0.02 | -0.43 | 4.65 | 4.7 | 4.61 | 3209865 |
| 1775801700 | 4.69 | -0.13 | -2.70 | 4.76 | 4.78 | 4.625 | 5183663 |
| 1775715300 | 4.82 | -0.1 | -1.93 | 4.92 | 4.92 | 4.815 | 2210102 |
| 1775628900 | 4.915 | 0.17 | 3.47 | 4.83 | 4.94 | 4.82 | 3108095 |
| 1775542500 | 4.75 | 0.02 | 0.42 | 4.76 | 5.75 | 4.72 | 1534852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
