Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 6.12 | 0.04 | 0.66 | 6.13 | 6.14 | 6.1 | 46535 |
| 1783577700 | 6.08 | -0.03 | -0.49 | 6.05 | 6.11 | 6.05 | 230328 |
| 1783491300 | 6.11 | -0.03 | -0.49 | 6.14 | 6.19 | 6.1 | 137414 |
| 1783404900 | 6.14 | -0.03 | -0.49 | 6.2 | 6.2 | 6.12 | 207870 |
| 1783318500 | 6.17 | 0 | 0.00 | 6.21 | 6.23 | 6.16 | 161501 |
| 1783059300 | 6.17 | -0.04 | -0.64 | 6.17 | 6.2 | 6.13 | 223785 |
| 1782972900 | 6.21 | 0.06 | 0.98 | 6.2 | 6.28 | 6.2 | 242326 |
| 1782886500 | 6.15 | -0.68 | -9.96 | 6.19 | 6.2 | 6.15 | 174388 |
| 1782800100 | 6.83 | 0.19 | 2.86 | 6.79 | 6.87 | 6.79 | 239859 |
| 1782713700 | 6.64 | 0.26 | 4.08 | 6.59 | 6.65 | 6.58 | 243014 |
| 1782454500 | 6.38 | -0.37 | -5.48 | 6.48 | 6.48 | 6.35 | 243209 |
| 1782368100 | 6.75 | 0.11 | 1.66 | 6.71 | 6.75 | 6.67 | 245938 |
| 1782281700 | 6.64 | 0.08 | 1.22 | 6.57 | 6.64 | 6.57 | 286983 |
| 1782195300 | 6.5599999 | -0.29 | -4.23 | 6.66 | 6.66 | 6.5199999 | 270459 |
| 1782108900 | 6.85 | -0.01 | -0.15 | 6.8 | 6.88 | 6.8 | 212654 |
| 1781849700 | 6.86 | 0.02 | 0.29 | 6.9 | 6.9 | 6.82 | 251489 |
| 1781763300 | 6.84 | -0.07 | -1.01 | 6.87 | 6.88 | 6.84 | 121577 |
| 1781676900 | 6.91 | 0.04 | 0.58 | 6.88 | 6.95 | 6.87 | 112937 |
| 1781590500 | 6.87 | 0.08 | 1.18 | 6.86 | 6.9 | 6.85 | 124047 |
| 1781504100 | 6.79 | 0.15 | 2.26 | 6.75 | 6.83 | 6.75 | 155800 |
| 1781244900 | 6.64 | 0.08 | 1.22 | 6.69 | 6.69 | 6.64 | 215282 |
| 1781158500 | 6.5599999 | -0.05 | -0.76 | 6.53 | 6.59 | 6.48 | 271515 |
| 1781072100 | 6.61 | -0.13 | -1.93 | 6.67 | 6.68 | 6.6 | 238671 |
| 1780985700 | 6.74 | -0.02 | -0.30 | 6.71 | 6.77 | 6.69 | 328704 |
| 1780640100 | 6.76 | 0 | 0.00 | 6.79 | 6.82 | 6.75 | 110794 |
| 1780553700 | 6.76 | -0.06 | -0.88 | 6.75 | 6.77 | 6.73 | 72806 |
| 1780467300 | 6.82 | -0.09 | -1.30 | 6.85 | 6.86 | 6.81 | 116557 |
| 1780380900 | 6.91 | 0.04 | 0.58 | 6.9 | 6.91 | 6.83 | 160052 |
| 1780294500 | 6.87 | 0.05 | 0.73 | 6.85 | 6.89 | 6.85 | 125543 |
| 1780035300 | 6.82 | 0.13 | 1.94 | 6.83 | 6.85 | 6.81 | 73421 |
| 1779948900 | 6.69 | -0.02 | -0.30 | 6.72 | 6.75 | 6.66 | 85589 |
| 1779862500 | 6.71 | 0 | 0.00 | 6.72 | 6.73 | 6.68 | 148590 |
| 1779776100 | 6.71 | -0.04 | -0.59 | 6.75 | 6.75 | 6.7 | 170374 |
| 1779689700 | 6.75 | 0.05 | 0.75 | 6.71 | 6.78 | 6.71 | 133440 |
| 1779430500 | 6.7 | 0.13 | 1.98 | 6.65 | 6.7 | 6.65 | 134134 |
| 1779344100 | 6.57 | 0.15 | 2.34 | 6.47 | 6.59 | 6.47 | 334874 |
| 1779257700 | 6.42 | 0.03 | 0.47 | 6.4 | 6.44 | 6.38 | 342101 |
| 1779171300 | 6.39 | 0 | 0.00 | 6.4 | 6.43 | 6.38 | 137432 |
| 1779084900 | 6.39 | -0.06 | -0.93 | 6.43 | 6.43 | 6.35 | 304190 |
| 1778825700 | 6.45 | 0.04 | 0.62 | 6.47 | 6.51 | 6.42 | 150469 |
| 1778739300 | 6.41 | 0.05 | 0.79 | 6.47 | 6.47 | 6.41 | 159253 |
| 1778652900 | 6.36 | -0.01 | -0.16 | 6.32 | 6.37 | 6.32 | 44503 |
| 1778566500 | 6.37 | -0.04 | -0.62 | 6.39 | 6.39 | 6.33 | 383254 |
| 1778480100 | 6.41 | -0.02 | -0.31 | 6.43 | 6.43 | 6.4 | 133764 |
| 1778220900 | 6.43 | 0.11 | 1.74 | 6.38 | 6.43 | 6.38 | 202449 |
| 1778134500 | 6.32 | 0.11 | 1.77 | 6.35 | 6.36 | 6.29 | 189355 |
| 1778048100 | 6.21 | -0.07 | -1.11 | 6.29 | 6.29 | 6.21 | 230199 |
| 1777961700 | 6.28 | 0 | 0.00 | 6.2699999 | 6.3099999 | 6.25 | 192144 |
| 1777875300 | 6.28 | 0.06 | 0.96 | 6.23 | 6.29 | 6.23 | 113467 |
| 1777616100 | 6.22 | 0.02 | 0.32 | 6.24 | 6.25 | 6.21 | 123454 |
| 1777529700 | 6.2 | -0.06 | -0.96 | 6.26 | 6.3 | 6.19 | 190929 |
| 1777443300 | 6.26 | -0.03 | -0.40 | 6.2 | 6.26 | 6.2 | 143536 |
| 1777356900 | 6.285 | -0.08 | -1.18 | 6.33 | 6.33 | 6.28 | 145364 |
| 1777270500 | 6.36 | 0.11 | 1.76 | 6.34 | 6.39 | 6.34 | 116084 |
| 1777011300 | 6.25 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.23 | 191549 |
| 1776924900 | 6.24 | 0.04 | 0.65 | 6.25 | 6.3 | 6.21 | 326637 |
| 1776838500 | 6.2 | -0.03 | -0.40 | 6.21 | 6.22 | 6.19 | 114889 |
| 1776752100 | 6.225 | 0.06 | 1.06 | 6.17 | 6.23 | 6.17 | 284410 |
| 1776665700 | 6.16 | 0.07 | 1.15 | 6.16 | 6.19 | 6.15 | 194232 |
| 1776406500 | 6.09 | -0.02 | -0.33 | 6.11 | 6.11 | 6.08 | 125127 |
| 1776320100 | 6.11 | 0.12 | 2.00 | 6.11 | 6.13 | 6.09 | 127476 |
| 1776233700 | 5.99 | 0.09 | 1.53 | 6 | 6.04 | 5.99 | 156177 |
| 1776147300 | 5.9 | 0.18 | 3.15 | 5.87 | 5.91 | 5.87 | 165993 |
| 1776060900 | 5.72 | -0.05 | -0.87 | 5.74 | 5.74 | 5.71 | 161024 |
| 1775801700 | 5.7699999 | 0.01 | 0.17 | 5.78 | 5.8 | 5.76 | 267165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
