Dati storici Hazer Group Limited - HZR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	3.33333333333	0.3	0.32	0.285	298916	0.2978822	DE
4	-0.05	-13.8888888889	0.36	0.36	0.285	333299	0.31103502	DE
12	-0.04	-11.4285714286	0.35	0.44	0.285	243923	0.3435434	DE
26	-0.19	-38	0.5	0.545	0.285	221224	0.38393328	DE
52	0	0	0.31	0.635	0.285	285384	0.42875747	DE
156	-0.345	-52.6717557252	0.655	0.715	0.25	249212	0.44065315	DE
260	-0.585	-65.3631284916	0.895	1.765	0.25	357516	0.77715996	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.3	0	0.00	0.31	0.32	0.3	99556
1782972900	0.3	0	0.00	0.305	0.305	0.3	140504
1782886500	0.3	0	0.00	0.3	0.31	0.295	127236
1782800100	0.3	0.01	3.45	0.3	0.305	0.2849999	810764
1782713700	0.29	-0.01	-3.33	0.3	0.3	0.29	316522
1782454500	0.3	0	0.00	0.3	0.3025	0.295	228441
1782368100	0.3	-0.0025	-0.83	0.305	0.31	0.2925	847367
1782281700	0.3025	-0.0125	-3.97	0.31	0.31	0.3	85182
1782195300	0.315	0.005	1.61	0.3125	0.325	0.3	449911
1782108900	0.31	-0.005	-1.59	0.32	0.32	0.295	789605
1781849700	0.315	-0.005	-1.56	0.325	0.325	0.31	393306
1781763300	0.32	0	0.00	0.325	0.325	0.315	233669
1781676900	0.32	0	0.00	0.34	0.34	0.315	154108
1781590500	0.32	-0.01	-3.03	0.33	0.33	0.31	464215
1781504100	0.33	0.005	1.54	0.35	0.355	0.33	168717
1781244900	0.325	-0.005	-1.52	0.33	0.34	0.325	103872
1781158500	0.33	0	0.00	0.33	0.34	0.3275	134233
1781072100	0.33	0	0.00	0.34	0.34	0.33	99102
1780985700	0.33	-0.03	-8.33	0.36	0.36	0.3175	686366
1780640100	0.36	-0.005	-1.37	0.37	0.37	0.355	86537
1780553700	0.365	-0.015	-3.95	0.375	0.375	0.36	27252
1780467300	0.38	0.015	4.11	0.365	0.38	0.36	135410
1780380900	0.365	0	0.00	0.375	0.375	0.36	74545
1780294500	0.365	-0.0175	-4.58	0.38	0.38	0.36	139948
1780035300	0.3825	0.0125	3.38	0.37	0.395	0.37	209382
1779948900	0.37	0	0.00	0.38	0.38	0.37	54890
1779862500	0.37	0.0250001	7.25	0.34	0.38	0.34	294550
1779776100	0.3449999	0.0049999	1.47	0.3449999	0.35	0.335	153613
1779689700	0.34	0.005	1.49	0.34	0.3425	0.3275	312714
1779430500	0.335	0	0.00	0.335	0.35	0.335	94568
1779344100	0.335	0.02	6.35	0.32	0.335	0.315	202835
1779257700	0.315	-0.015	-4.55	0.34	0.34	0.31	429680
1779171300	0.33	-0.025	-7.04	0.355	0.37	0.33	702787
1779084900	0.355	-0.0025	-0.70	0.36	0.37	0.355	197240
1778825700	0.3575	-0.0125	-3.38	0.37	0.37	0.355	255698
1778739300	0.37	-0.005	-1.33	0.3825	0.385	0.37	91029
1778652900	0.375	-0.01	-2.60	0.385	0.39	0.375	73554
1778566500	0.385	0.01	2.67	0.385	0.4	0.38	123483
1778480100	0.375	-0.01	-2.60	0.39	0.39	0.3675	393802
1778220900	0.385	0	0.00	0.39	0.4	0.365	319158
1778134500	0.385	0.02	5.48	0.375	0.395	0.37	213861
1778048100	0.365	-0.005	-1.35	0.37	0.375	0.365	55446
1777961700	0.37	0.01	2.78	0.355	0.37	0.355	70622
1777875300	0.36	-0.005	-1.37	0.36	0.37	0.36	106520
1777616100	0.365	-0.005	-1.35	0.375	0.39	0.365	144061
1777529700	0.37	-0.005	-1.33	0.385	0.39	0.365	192892
1777443300	0.375	0.015	4.17	0.365	0.385	0.36	75195
1777356900	0.36	-0.03	-7.69	0.39	0.395	0.36	278819
1777270500	0.39	0	0.00	0.4	0.4	0.39	32447
1777011300	0.39	0.01	2.63	0.405	0.405	0.39	28254
1776924900	0.38	-0.03	-7.32	0.4099999	0.415	0.38	186284
1776838500	0.4099999	-0.01	-2.38	0.42	0.425	0.405	289542
1776752100	0.42	-0.01	-2.33	0.44	0.44	0.42	130357
1776665700	0.43	0.04	10.26	0.4	0.44	0.4	390838
1776406500	0.39	-0.005	-1.27	0.4	0.43	0.39	99366
1776320100	0.395	0	0.00	0.395	0.4	0.385	131749
1776233700	0.395	0.055	16.18	0.36	0.395	0.36	942111
1776147300	0.34	-0.005	-1.45	0.35	0.35	0.335	187397
1776060900	0.3449999	0	0.00	0.35	0.35	0.34	130344
1775801700	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.33	376049
1775715300	0.335	-0.01	-2.90	0.35	0.35	0.335	189149
1775628900	0.3449999	-0.01	-2.82	0.35	0.36	0.3449999	206600
1775542500	0.355	0.005	1.43	0.375	0.375	0.35	130142

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hazer Group Limited (HZR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hazer Group Limited (HZR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci