Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 29.62 | 0 | 0.00 | 29.7 | 29.7 | 29.56 | 9613 |
| 1780553700 | 29.62 | -0.11 | -0.37 | 29.6 | 29.66 | 29.52 | 15733 |
| 1780467300 | 29.73 | 0.28 | 0.95 | 29.68 | 29.74 | 29.56 | 16237 |
| 1780380900 | 29.45 | -0.04 | -0.14 | 29.33 | 29.46 | 29.33 | 12611 |
| 1780294500 | 29.49 | 0.05 | 0.17 | 29.51 | 29.51 | 29.35 | 20701 |
| 1780035300 | 29.44 | 0.09 | 0.31 | 29.355 | 29.44 | 29.355 | 5180 |
| 1779948900 | 29.35 | -0.1 | -0.34 | 29.37 | 29.51 | 29.35 | 14653 |
| 1779862500 | 29.45 | 0.09 | 0.31 | 29.32 | 29.45 | 29.3 | 36101 |
| 1779776100 | 29.36 | -0.05 | -0.17 | 29.24 | 29.36 | 29.24 | 19912 |
| 1779689700 | 29.41 | 0.15 | 0.51 | 29.31 | 29.43 | 29.31 | 22817 |
| 1779430500 | 29.26 | 0.15 | 0.52 | 29.13 | 29.26 | 29.13 | 19259 |
| 1779344100 | 29.11 | 0.21 | 0.73 | 28.84 | 29.16 | 28.84 | 12400 |
| 1779257700 | 28.9 | -0.03 | -0.10 | 28.92 | 28.96 | 28.84 | 14106 |
| 1779171300 | 28.93 | -0.03 | -0.10 | 28.83 | 28.94 | 28.83 | 6721 |
| 1779084900 | 28.96 | -0.19 | -0.65 | 28.93 | 28.98 | 28.88 | 13010 |
| 1778825700 | 29.15 | 0.32 | 1.11 | 29 | 29.18 | 29 | 11816 |
| 1778739300 | 28.83 | 0.31 | 1.09 | 28.77 | 29.84 | 28.77 | 12353 |
| 1778652900 | 28.52 | 0.07 | 0.25 | 28.51 | 28.61 | 28.46 | 23258 |
| 1778566500 | 28.45 | -0.01 | -0.04 | 28.44 | 28.55 | 28.44 | 10300 |
| 1778480100 | 28.46 | 0.14 | 0.49 | 28.3 | 28.46 | 28.3 | 13965 |
| 1778220900 | 28.32 | 0.06 | 0.21 | 28.29 | 28.38 | 28.28 | 12552 |
| 1778134500 | 28.26 | 0.37 | 1.33 | 28.31 | 28.34 | 28.26 | 24723 |
| 1778048100 | 27.89 | -0.11 | -0.39 | 27.98 | 27.98 | 27.88 | 10766 |
| 1777961700 | 28 | 0.05 | 0.18 | 27.95 | 28.06 | 27.88 | 16325 |
| 1777875300 | 27.95 | 0.1 | 0.36 | 27.75 | 27.95 | 27.75 | 11630 |
| 1777616100 | 27.85 | 0.03 | 0.11 | 27.81 | 27.93 | 27.81 | 17270 |
| 1777529700 | 27.82 | -0.04 | -0.14 | 27.97 | 28.02 | 27.78 | 18835 |
| 1777443300 | 27.86 | 0.03 | 0.11 | 27.78 | 27.86 | 27.73 | 9321 |
| 1777356900 | 27.83 | -0.11 | -0.39 | 27.88 | 27.91 | 27.82 | 15385 |
| 1777270500 | 27.94 | 0.04 | 0.14 | 27.9 | 27.98 | 27.9 | 9374 |
| 1777011300 | 27.9 | 0.11 | 0.40 | 27.88 | 27.91 | 27.84 | 10449 |
| 1776924900 | 27.79 | 0.06 | 0.22 | 27.74 | 27.79 | 27.73 | 15278 |
| 1776838500 | 27.73 | -0.09 | -0.32 | 27.69 | 27.76 | 27.69 | 11388 |
| 1776752100 | 27.82 | 0.12 | 0.43 | 27.71 | 27.84 | 27.71 | 13729 |
| 1776665700 | 27.7 | 0.17 | 0.62 | 27.77 | 27.77 | 27.65 | 8977 |
| 1776406500 | 27.53 | 0.11 | 0.40 | 27.53 | 27.56 | 27.46 | 14746 |
| 1776320100 | 27.42 | 0.07 | 0.26 | 27.47 | 27.5 | 27.41 | 12522 |
| 1776233700 | 27.35 | 0.07 | 0.26 | 27.49 | 27.49 | 27.35 | 12774 |
| 1776147300 | 27.28 | 0.22 | 0.81 | 27.19 | 27.29 | 27.19 | 13599 |
| 1776060900 | 27.06 | -0.04 | -0.15 | 27.04 | 27.06 | 27.01 | 34974 |
| 1775801700 | 27.1 | 0.14 | 0.52 | 26.99 | 27.14 | 26.99 | 19973 |
| 1775715300 | 26.96 | 0.03 | 0.11 | 27 | 27 | 26.88 | 18675 |
| 1775628900 | 26.93 | 0.18 | 0.67 | 27.74 | 27.74 | 26.82 | 20125 |
| 1775542500 | 26.75 | 0.37 | 1.40 | 26.64 | 27.48 | 26.64 | 50747 |
| 1775106900 | 26.38 | 0.01 | 0.04 | 26.46 | 26.565 | 26.37 | 43659 |
| 1775020500 | 26.37 | 0.36 | 1.38 | 26.33 | 26.41 | 26.31 | 21697 |
| 1774934100 | 26.01 | 0.09 | 0.35 | 25.75 | 26.03 | 25.66 | 20647 |
| 1774847700 | 25.92 | -0.41 | -1.56 | 25.76 | 25.92 | 25.76 | 13817 |
| 1774588500 | 26.33 | -0.26 | -0.98 | 26.4 | 26.44 | 26.31 | 9335 |
| 1774502100 | 26.59 | -0.05 | -0.19 | 26.61 | 26.66 | 26.54 | 21252 |
| 1774415700 | 26.64 | 0.27 | 1.02 | 26.48 | 26.64 | 26.46 | 14070 |
| 1774329300 | 26.37 | 0.38 | 1.46 | 26.3 | 26.37 | 26.235 | 11870 |
| 1774242900 | 25.99 | -0.19 | -0.73 | 25.86 | 26.01 | 25.86 | 13351 |
| 1773983700 | 26.18 | -0.18 | -0.68 | 26.16 | 26.2 | 26.09 | 7847 |
| 1773897300 | 26.36 | -0.16 | -0.60 | 26.32 | 26.37 | 26.3 | 9034 |
| 1773810900 | 26.52 | 0.16 | 0.61 | 26.41 | 26.52 | 26.41 | 15273 |
| 1773724500 | 26.36 | -0.22 | -0.83 | 26.5 | 26.5 | 26.36 | 5836 |
| 1773638100 | 26.58 | 0.1 | 0.38 | 26.49 | 26.58 | 26.49 | 8841 |
| 1773378900 | 26.48 | 0.2 | 0.76 | 26.35 | 26.49 | 26.35 | 8695 |
| 1773292500 | 26.28 | -0.22 | -0.83 | 26.27 | 26.28 | 26.2 | 10371 |
| 1773206100 | 26.5 | -0.19 | -0.71 | 26.59 | 26.62 | 26.47 | 18127 |
| 1773119700 | 26.69 | 0.39 | 1.48 | 26.6 | 26.71 | 26.55 | 5017 |
| 1773033300 | 26.3 | -0.81 | -2.99 | 26.46 | 26.46 | 26.27 | 2879 |
| 1772774100 | 27.11 | 0.02 | 0.07 | 27.15 | 27.15 | 27.07 | 1639204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
