Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.98009950249 | 8.04 | 8.38 | 7.96 | 3902930 | 8.1454186 | DE |
| 4 | 0.43 | 5.42244640605 | 7.93 | 8.38 | 7.7 | 4867751 | 8.0612424 | DE |
| 12 | 0.84 | 11.170212766 | 7.52 | 8.38 | 7.18 | 5250630 | 7.75850646 | DE |
| 26 | 0.47 | 5.95690747782 | 7.89 | 10 | 0.625 | 5989610 | 7.39990653 | DE |
| 52 | -0.08 | -0.947867298578 | 8.44 | 10 | 0.625 | 5274955 | 7.749439 | DE |
| 156 | 2.57 | 44.3868739206 | 5.79 | 10 | 0.625 | 5166529 | 7.17225224 | DE |
| 260 | 3.43 | 69.5740365112 | 4.93 | 10 | 0.625 | 5743349 | 6.05947885 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 8.125 | -0.05 | -0.55 | 8.1 | 8.16 | 8.0399999 | 4010393 |
| 1783577700 | 8.17 | -0.08 | -0.97 | 8.26 | 8.26 | 8.11 | 2890812 |
| 1783491300 | 8.25 | 0.14 | 1.73 | 8.16 | 8.32 | 8.14 | 5113310 |
| 1783404900 | 8.11 | 0.06 | 0.75 | 8.13 | 8.15 | 8.02 | 3195364 |
| 1783318500 | 8.05 | -0.02 | -0.25 | 8.0399999 | 8.1199999 | 7.96 | 4304772 |
| 1783059300 | 8.07 | -0.07 | -0.86 | 8.1199999 | 8.23 | 8.03 | 3519486 |
| 1782972900 | 8.14 | 0.08 | 0.99 | 8.02 | 8.17 | 7.96 | 4761991 |
| 1782886500 | 8.06 | -0.02 | -0.25 | 8.05 | 8.105 | 7.975 | 4327492 |
| 1782800100 | 8.08 | 0.05 | 0.69 | 8.09 | 8.175 | 8 | 5089794 |
| 1782713700 | 8.025 | 0.02 | 0.19 | 8.0399999 | 8.175 | 7.975 | 4235511 |
| 1782454500 | 8.01 | -0.19 | -2.32 | 8.15 | 8.185 | 7.91 | 4396385 |
| 1782368100 | 8.2 | 0.3 | 3.80 | 8 | 8.25 | 7.975 | 8559726 |
| 1782281700 | 7.9 | -0.42 | -5.05 | 8.16 | 8.2 | 7.79 | 7525429 |
| 1782195300 | 8.32 | 0.13 | 1.59 | 8.2 | 8.33 | 8.18 | 3691565 |
| 1782108900 | 8.19 | 0.24 | 3.08 | 8 | 8.22 | 7.99 | 5232098 |
| 1781849700 | 7.945 | -0.07 | -0.81 | 7.97 | 7.99 | 7.9 | 11439641 |
| 1781763300 | 8.01 | 0.02 | 0.25 | 7.98 | 8.07 | 7.95 | 4507667 |
| 1781676900 | 7.99 | 0.12 | 1.52 | 7.88 | 8.02 | 7.77 | 3393479 |
| 1781590500 | 7.87 | 0.05 | 0.64 | 7.72 | 7.87 | 7.7 | 3335791 |
| 1781504100 | 7.82 | -0.17 | -2.07 | 7.93 | 7.965 | 7.8 | 3824311 |
| 1781244900 | 7.985 | 0.05 | 0.63 | 7.96 | 8.0399999 | 7.88 | 2726519 |
| 1781158500 | 7.935 | 0.06 | 0.76 | 7.9 | 7.99 | 7.85 | 3559687 |
| 1781072100 | 7.875 | 0.18 | 2.27 | 7.71 | 7.88 | 7.71 | 4068550 |
| 1780985700 | 7.7 | 0.16 | 2.12 | 7.58 | 7.76 | 7.51 | 4403836 |
| 1780640100 | 7.54 | 0 | 0.00 | 7.59 | 7.615 | 7.52 | 2026452 |
| 1780553700 | 7.54 | 0 | 0.00 | 7.56 | 7.59 | 7.495 | 2410386 |
| 1780467300 | 7.54 | -0.02 | -0.26 | 7.51 | 7.57 | 7.435 | 2506032 |
| 1780380900 | 7.56 | -0.18 | -2.33 | 7.58 | 7.62 | 7.5 | 3874447 |
| 1780294500 | 7.74 | 0.09 | 1.18 | 7.57 | 7.75 | 7.53 | 2821752 |
| 1780035300 | 7.65 | 0.1 | 1.32 | 7.66 | 7.69 | 7.53 | 22347049 |
| 1779948900 | 7.55 | -0.11 | -1.44 | 7.6 | 7.63 | 7.465 | 4597744 |
| 1779862500 | 7.66 | 0.13 | 1.73 | 7.58 | 7.66 | 7.52 | 3285214 |
| 1779776100 | 7.53 | -0.18 | -2.27 | 7.71 | 7.735 | 7.51 | 6729140 |
| 1779689700 | 7.705 | -0.12 | -1.53 | 7.8 | 7.82 | 7.69 | 4055452 |
| 1779430500 | 7.825 | -0.3 | -3.69 | 7.92 | 7.99 | 7.74 | 6802175 |
| 1779344100 | 8.125 | 0.01 | 0.06 | 8.17 | 8.17 | 8.05 | 4995106 |
| 1779257700 | 8.1199999 | -0.05 | -0.55 | 8.1199999 | 8.2 | 8.065 | 4084185 |
| 1779171300 | 8.1649999 | 0.14 | 1.74 | 8.05 | 8.255 | 7.99 | 5576412 |
| 1779084900 | 8.025 | 0.01 | 0.06 | 8 | 8.11 | 7.94 | 6241675 |
| 1778825700 | 8.02 | 0.17 | 2.17 | 7.98 | 8.13 | 7.94 | 6349221 |
| 1778739300 | 7.85 | 0.26 | 3.43 | 7.54 | 7.87 | 7.52 | 6336102 |
| 1778652900 | 7.59 | 0.11 | 1.47 | 7.43 | 7.68 | 7.38 | 4680709 |
| 1778566500 | 7.48 | 0.16 | 2.19 | 7.46 | 7.5 | 7.29 | 14122809 |
| 1778480100 | 7.32 | 0.07 | 0.97 | 7.27 | 7.365 | 7.19 | 6201570 |
| 1778220900 | 7.25 | -0.3 | -3.97 | 7.51 | 7.545 | 7.23 | 6854281 |
| 1778134500 | 7.55 | -0.09 | -1.11 | 7.61 | 7.65 | 7.52 | 6771541 |
| 1778048100 | 7.635 | 0.01 | 0.20 | 7.6 | 7.67 | 7.575 | 3927667 |
| 1777961700 | 7.62 | 0.07 | 0.93 | 7.62 | 7.63 | 7.45 | 4603148 |
| 1777875300 | 7.55 | -0.11 | -1.44 | 7.56 | 7.67 | 7.51 | 2887800 |
| 1777616100 | 7.66 | 0.18 | 2.41 | 7.47 | 7.72 | 7.45 | 6347308 |
| 1777529700 | 7.48 | 0.21 | 2.89 | 7.26 | 7.49 | 7.21 | 7479557 |
| 1777443300 | 7.27 | 0.06 | 0.83 | 7.3 | 7.38 | 7.24 | 4463594 |
| 1777356900 | 7.21 | -0.03 | -0.35 | 7.22 | 7.315 | 7.185 | 8277792 |
| 1777270500 | 7.235 | -0.03 | -0.34 | 7.29 | 7.29 | 7.18 | 2434003 |
| 1777011300 | 7.26 | -0.13 | -1.76 | 7.45 | 7.58 | 7.19 | 5974902 |
| 1776924900 | 7.39 | -0.09 | -1.20 | 7.37 | 7.405 | 7.27 | 2780285 |
| 1776838500 | 7.48 | -0.01 | -0.13 | 7.46 | 7.56 | 7.44 | 4512471 |
| 1776752100 | 7.49 | 0.05 | 0.67 | 7.5 | 7.51 | 7.45 | 4962310 |
| 1776665700 | 7.44 | -0.01 | -0.13 | 7.52 | 7.54 | 7.39 | 5353293 |
| 1776406500 | 7.45 | -0.02 | -0.27 | 7.36 | 8.01 | 6.5 | 3204516 |
| 1776320100 | 7.47 | 0.03 | 0.40 | 7.5 | 7.51 | 7.42 | 2337890 |
| 1776233700 | 7.44 | 0.09 | 1.16 | 7.41 | 7.48 | 7.34 | 4489892 |
| 1776147300 | 7.355 | 0.12 | 1.66 | 7.35 | 7.37 | 7.29 | 4475855 |
| 1776060900 | 7.235 | 0.05 | 0.70 | 7.21 | 7.26 | 7.14 | 5419317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
