Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 105.5 | 0.43 | 0.41 | 105.45 | 105.5 | 105.09 | 3459 |
| 1783318500 | 105.07 | -0.23 | -0.22 | 105.36 | 105.5 | 105.07 | 964 |
| 1783059300 | 105.3 | 0.04 | 0.04 | 105.27 | 105.5 | 105.2 | 1881 |
| 1782972900 | 105.26 | 0 | 0.00 | 105.28 | 105.501 | 105.26 | 3588 |
| 1782886500 | 105.26 | -0.53 | -0.50 | 105.8 | 105.8 | 105.25 | 2460 |
| 1782800100 | 105.79 | 0.39 | 0.37 | 105.64 | 105.89 | 105.27 | 2764 |
| 1782713700 | 105.4 | 0.29 | 0.28 | 105.16 | 105.5 | 105.15 | 1252 |
| 1782454500 | 105.11 | -0.34 | -0.32 | 105.45 | 105.65 | 105.057 | 2025 |
| 1782368100 | 105.45 | 0.73 | 0.70 | 104.75 | 105.49 | 104.75 | 3107 |
| 1782281700 | 104.72 | -0.07 | -0.07 | 104.8 | 104.81 | 104.65 | 4550 |
| 1782195300 | 104.79 | 0.09 | 0.09 | 104.66 | 104.8 | 104.66 | 3226 |
| 1782108900 | 104.7 | -0.1 | -0.10 | 104.8 | 104.8 | 104.51 | 8564 |
| 1781849700 | 104.8 | -0.6 | -0.57 | 104.42 | 105.35 | 104.3 | 4645 |
| 1781763300 | 105.4 | 1.3 | 1.25 | 104.25 | 105.5 | 104.1 | 2525 |
| 1781676900 | 104.1 | -0.8 | -0.76 | 103.95 | 104.84 | 103.95 | 6788 |
| 1781590500 | 104.9 | 1.02 | 0.98 | 103.73 | 104.98 | 103.73 | 14647 |
| 1781504100 | 103.88 | 0.4 | 0.39 | 103.36 | 103.89 | 103.33 | 6110 |
| 1781244900 | 103.48 | 0.42 | 0.41 | 103.295 | 103.49 | 103.07 | 5188 |
| 1781158500 | 103.06 | 0.13 | 0.13 | 103.01 | 103.07 | 102.92 | 14732 |
| 1781072100 | 102.93 | -0.57 | -0.55 | 103.2 | 103.4 | 102.93 | 5728 |
| 1780985700 | 103.5 | -0.25 | -0.24 | 103.74 | 103.99 | 103.14 | 5591 |
| 1780640100 | 103.75 | -0.45 | -0.43 | 103.83 | 103.99 | 103.7 | 1109 |
| 1780553700 | 104.2 | 0.44 | 0.42 | 103.77 | 104.27 | 103.68 | 4437 |
| 1780467300 | 103.76 | -0.32 | -0.31 | 104.2 | 104.4 | 103.6 | 5484 |
| 1780380900 | 104.08 | -1.68 | -1.59 | 105.49 | 105.5 | 103.7 | 6388 |
| 1780294500 | 105.76 | -0.69 | -0.65 | 106.99 | 106.99 | 105.5 | 9390 |
| 1780035300 | 106.45 | 0.25 | 0.24 | 105.6 | 107.09 | 105.6 | 1806 |
| 1779948900 | 106.2 | -0.8 | -0.75 | 105.61 | 107.09 | 105.6 | 912 |
| 1779862500 | 107 | 1.13 | 1.07 | 105.31 | 107 | 105.31 | 1184 |
| 1779776100 | 105.87 | -0.14 | -0.13 | 105.96 | 106.01 | 105.31 | 5125 |
| 1779689700 | 106.01 | 0.32 | 0.30 | 105.61 | 106.01 | 105.35 | 4547 |
| 1779430500 | 105.69 | 0.84 | 0.80 | 104.86 | 105.69 | 104.85 | 3409 |
| 1779344100 | 104.85 | 0.2 | 0.19 | 104.67 | 105.23 | 104.67 | 851 |
| 1779257700 | 104.65 | 0.1 | 0.10 | 104.47 | 104.71 | 104.47 | 887 |
| 1779171300 | 104.55 | 0.04 | 0.04 | 104.51 | 105.07 | 104.36 | 4493 |
| 1779084900 | 104.51 | 0.25 | 0.24 | 104.38 | 104.52 | 104.34 | 4421 |
| 1778825700 | 104.26 | 0 | 0.00 | 104.37 | 104.37 | 104.25 | 2201 |
| 1778739300 | 104.26 | 0.29 | 0.28 | 104.01 | 104.45 | 104.01 | 4812 |
| 1778652900 | 103.97 | 0.03 | 0.03 | 103.94 | 104.14 | 103.92 | 2742 |
| 1778566500 | 103.94 | 0.02 | 0.02 | 103.93 | 104.18 | 103.93 | 867 |
| 1778480100 | 103.92 | -0.04 | -0.04 | 103.96 | 104.34 | 103.91 | 3044 |
| 1778220900 | 103.96 | -0.09 | -0.09 | 104 | 104.45 | 103.92 | 3859 |
| 1778134500 | 104.05 | -0.34 | -0.33 | 104.4 | 104.45 | 104 | 2408 |
| 1778048100 | 104.39 | 0.37 | 0.36 | 104.09 | 104.4 | 104 | 2660 |
| 1777961700 | 104.02 | 0.03 | 0.03 | 104.39 | 104.5 | 103.98 | 4701 |
| 1777875300 | 103.99 | 0.01 | 0.01 | 103.98 | 104.4 | 103.94 | 5856 |
| 1777616100 | 103.98 | 0.07 | 0.07 | 104.3 | 104.33 | 103.93 | 1106 |
| 1777529700 | 103.91 | -0.09 | -0.09 | 104.35 | 104.35 | 103.91 | 3251 |
| 1777443300 | 104 | 0.02 | 0.02 | 103.97 | 104.24 | 103.66 | 2184 |
| 1777356900 | 103.98 | -0.12 | -0.12 | 104.11 | 104.23 | 103.98 | 4003 |
| 1777270500 | 104.1 | 0 | 0.00 | 104.31 | 104.31 | 104.08 | 2029 |
| 1777011300 | 104.1 | -0.18 | -0.17 | 104.44 | 104.48 | 104.09 | 2697 |
| 1776924900 | 104.28 | -0.21 | -0.20 | 104.5 | 104.5 | 104.09 | 4530 |
| 1776838500 | 104.49 | 0 | 0.00 | 104.4 | 104.5 | 104.1 | 2054 |
| 1776752100 | 104.49 | -0.14 | -0.13 | 104.62 | 104.62 | 104.4 | 1578 |
| 1776665700 | 104.63 | -0.45 | -0.43 | 104.51 | 104.94 | 104.06 | 5106 |
| 1776406500 | 105.08 | 1.33 | 1.28 | 103.8 | 105.09 | 103.8 | 4454 |
| 1776320100 | 103.75 | -0.22 | -0.21 | 104.06 | 104.21 | 103.75 | 3370 |
| 1776233700 | 103.97 | 0.27 | 0.26 | 103.99 | 104 | 103.75 | 2655 |
| 1776147300 | 103.7 | -0.09 | -0.09 | 103.71 | 103.88 | 103.7 | 1322 |
| 1776060900 | 103.79 | -0.25 | -0.24 | 104.1 | 104.25 | 103.78 | 1762 |
| 1775801700 | 104.04 | 0.29 | 0.28 | 103.81 | 104.08 | 103.8 | 693 |
| 1775715300 | 103.75 | -0.07 | -0.07 | 103.87 | 104.4 | 103.72 | 2895 |
| 1775628900 | 103.82 | -0.59 | -0.57 | 104.46 | 104.71 | 103.8 | 1826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
