Dati storici Income Asset Management Group Ltd - IAM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-18.1818181818	0.022	0.022	0.016	2996076	0.01826379	DE
4	-0.002	-10	0.02	0.022	0.016	1520958	0.01895772	DE
12	-0.003	-14.2857142857	0.021	0.023	0.016	832681	0.01922369	DE
26	-0.014	-43.75	0.032	0.038	0.016	626723	0.02425782	DE
52	-0.008	-30.7692307692	0.026	0.047	0.016	999709	0.03226098	DE
156	-0.112	-86.1538461538	0.13	0.155	0.016	715732	0.03664989	DE
260	-0.272	-93.7931034483	0.29	0.31	0.016	539495	0.0488151	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.018	0	0.00	0.018	0.018	0.018	0
1781072100	0.018	-0.002	-10.00	0.02	0.02	0.016	7879005
1780985700	0.02	-0.002	-9.09	0.0214999	0.022	0.02	1032924
1780640100	0.022	0	0.00	0.022	0.022	0.022	0
1780553700	0.022	0	0.00	0.022	0.022	0.022	76299
1780467300	0.022	0	0.00	0.022	0.022	0.022	0
1780380900	0.022	0.004	22.22	0.02	0.022	0.02	2166535
1780294500	0.018	0	0.00	0.018	0.018	0.018	0
1780035300	0.018	0	0.00	0.018	0.018	0.018	0
1779948900	0.018	0	0.00	0.018	0.018	0.018	0
1779862500	0.018	0	0.00	0.018	0.018	0.018	300000
1779776100	0.018	0	0.00	0.018	0.018	0.018	0
1779689700	0.018	0	0.00	0.018	0.018	0.018	0
1779430500	0.018	0	0.00	0.018	0.018	0.018	0
1779344100	0.018	-0.001	-5.26	0.018	0.018	0.018	100400
1779257700	0.019	0	0.00	0.019	0.019	0.019	0
1779171300	0.019	0	0.00	0.019	0.019	0.019	0
1779084900	0.019	-0.001	-5.00	0.018	0.019	0.018	608964
1778825700	0.02	0	0.00	0.02	0.02	0.02	3533
1778739300	0.02	0	0.00	0.02	0.02	0.02	0
1778652900	0.02	0.001	5.26	0.02	0.02	0.02	50000
1778566500	0.019	-0.001	-5.00	0.019	0.019	0.019	488796
1778480100	0.02	0.001	5.26	0.02	0.02	0.02	34953
1778220900	0.019	-0.001	-5.00	0.019	0.019	0.019	111204
1778134500	0.02	0	0.00	0.02	0.02	0.02	1331321
1778048100	0.02	0	0.00	0.02	0.02	0.02	2012
1777961700	0.02	0	0.00	0.02	0.02	0.02	0
1777875300	0.02	0	0.00	0.02	0.02	0.02	1000000
1777616100	0.02	0	0.00	0.021	0.021	0.02	3322311
1777529700	0.02	-0.003	-13.04	0.023	0.023	0.02	316263
1777443300	0.023	0.006	35.29	0.018	0.023	0.018	850000
1777356900	0.017	0	0.00	0.017	0.017	0.017	729079
1777270500	0.017	0	0.00	0.017	0.017	0.017	140000
1777011300	0.017	0	0.00	0.017	0.017	0.017	5991
1776924900	0.017	0.001	6.25	0.017	0.017	0.017	293882
1776838500	0.016	0	0.00	0.016	0.016	0.016	0
1776752100	0.016	0	0.00	0.016	0.016	0.016	0
1776665700	0.016	0	0.00	0.016	0.016	0.016	0
1776406500	0.016	-0.001	-5.88	0.017	0.017	0.016	426192
1776320100	0.017	0	0.00	0.018	0.018	0.017	669141
1776233700	0.017	0	0.00	0.017	0.017	0.017	0
1776147300	0.017	-0.001	-5.56	0.017	0.017	0.017	208000
1776060900	0.018	0	0.00	0.018	0.018	0.018	0
1775801700	0.018	0	0.00	0.019	0.019	0.018	568765
1775715300	0.018	0	0.00	0.018	0.018	0.018	0
1775628900	0.018	0	0.00	0.018	0.018	0.018	1111
1775538900	0.018	0	0.00	0.018	0.018	0.018	0
1775106900	0.018	0	0.00	0.018	0.018	0.018	418505
1775020500	0.018	0	0.00	0.018	0.018	0.018	0
1774934100	0.018	0	0.00	0.018	0.018	0.018	0
1774847700	0.018	0	0.00	0.018	0.018	0.018	0
1774588500	0.018	0	0.00	0.018	0.018	0.018	0
1774502100	0.018	0	0.00	0.018	0.018	0.018	0
1774415700	0.018	0	0.00	0.018	0.018	0.018	0
1774329300	0.018	0	0.00	0.018	0.018	0.018	0
1774242900	0.018	-0.004	-18.18	0.02	0.02	0.0175	1210690
1773983700	0.022	0	0.00	0.022	0.022	0.021	726688
1773897300	0.022	0	0.00	0.021	0.022	0.021	740534
1773810900	0.022	-0.003	-12.00	0.022	0.022	0.021	1137562
1773724500	0.025	0	0.00	0.025	0.025	0.025	0
1773638100	0.025	0	0.00	0.025	0.025	0.025	46873
1773378900	0.025	0	0.00	0.025	0.025	0.025	0
1773292500	0.025	-0.002	-7.41	0.027	0.027	0.025	170786

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Income Asset Management Group Ltd (IAM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Income Asset Management Group Ltd (IAM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci