Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 28.9 | -0.09 | -0.31 | 29.08 | 29.08 | 28.9 | 4971 |
| 1745820900 | 28.99 | 0.32 | 1.12 | 28.91 | 29.04 | 28.91 | 12097 |
| 1745475300 | 28.67 | 0.03 | 0.10 | 28.78 | 28.78 | 28.67 | 107 |
| 1745388900 | 28.64 | 0.35 | 1.24 | 28.47 | 28.64 | 28.43 | 10064 |
| 1745302500 | 28.29 | -0.06 | -0.21 | 28.35 | 28.35 | 28.24 | 7174 |
| 1744870500 | 28.35 | -0.17 | -0.60 | 28.29 | 28.41 | 28.27 | 1875 |
| 1744784100 | 28.52 | -0.05 | -0.18 | 28.52 | 28.52 | 28.52 | 90 |
| 1744697700 | 28.57 | 0.02 | 0.07 | 28.57 | 28.57 | 28.57 | 54 |
| 1744611300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1744352100 | 28.55 | -0.3 | -1.04 | 28.28 | 28.95 | 28.27 | 15210 |
| 1744265700 | 28.85 | 0.45 | 1.58 | 28.56 | 28.86 | 28.55 | 9000 |
| 1744179300 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744092900 | 28.4 | 0.4 | 1.43 | 28.39 | 28.4 | 28.39 | 1954 |
| 1744006500 | 28 | -0.57 | -2.00 | 28.03 | 28.03 | 28 | 206 |
| 1743743700 | 28.57 | -0.31 | -1.07 | 28.56 | 28.75 | 28.54 | 32111 |
| 1743657300 | 28.88 | 0.02 | 0.07 | 28.69 | 28.88 | 28.66 | 12340 |
| 1743570900 | 28.86 | 0.06 | 0.21 | 28.91 | 28.91 | 28.86 | 4916 |
| 1743484500 | 28.8 | 0.07 | 0.24 | 28.82 | 28.82 | 28.8 | 4268 |
| 1743398100 | 28.73 | -0.19 | -0.66 | 28.67 | 28.73 | 28.67 | 179 |
| 1743138900 | 28.92 | -0.01 | -0.03 | 28.99 | 28.99 | 28.92 | 7 |
| 1743052500 | 28.93 | -0.18 | -0.62 | 28.92 | 28.93 | 28.9 | 1619 |
| 1742966100 | 29.11 | 0.11 | 0.38 | 29.11 | 29.11 | 29.11 | 102 |
| 1742879700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742793300 | 29 | 0.05 | 0.17 | 29.12 | 29.12 | 29 | 2844 |
| 1742534100 | 28.95 | -0.07 | -0.24 | 28.92 | 28.99 | 28.92 | 7007 |
| 1742447700 | 29.02 | 0.26 | 0.90 | 29.02 | 29.02 | 29.02 | 1857 |
| 1742361300 | 28.76 | -0.15 | -0.52 | 28.8 | 28.8 | 28.76 | 5731 |
| 1742274900 | 28.91 | -0.58 | -1.97 | 28.89 | 28.91 | 28.89 | 439 |
| 1742188500 | 29.49 | 0.78 | 2.72 | 28.79 | 29.49 | 28.79 | 8276 |
| 1741929300 | 28.71 | 0.06 | 0.21 | 28.71 | 28.71 | 28.71 | 100 |
| 1741842900 | 28.65 | -0.08 | -0.28 | 28.72 | 28.72 | 28.65 | 1077 |
| 1741756500 | 28.73 | 0.05 | 0.17 | 28.73 | 28.73 | 28.73 | 2794 |
| 1741670100 | 28.68 | -0.33 | -1.14 | 28.68 | 28.68 | 28.68 | 1 |
| 1741583700 | 29.01 | -0.05 | -0.17 | 29.06 | 29.06 | 29 | 3200 |
| 1741324500 | 29.06 | -0.34 | -1.16 | 29.2 | 29.2 | 29.06 | 2 |
| 1741238100 | 29.4 | -0.1 | -0.34 | 29.4 | 29.4 | 29.4 | 1877 |
| 1741151700 | 29.5 | 0.04 | 0.14 | 29.39 | 29.5 | 29.39 | 3780 |
| 1741065300 | 29.46 | 0.1 | 0.34 | 29.44 | 29.46 | 29.44 | 2575 |
| 1740978900 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1740719700 | 29.36 | -0.26 | -0.88 | 29.98 | 29.98 | 29.36 | 3910 |
| 1740633300 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1740546900 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1740460500 | 29.62 | 0.1 | 0.34 | 29.52 | 29.62 | 29.52 | 32235 |
| 1740374100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1740114900 | 29.52 | -0.05 | -0.17 | 29.62 | 29.62 | 29.52 | 5132 |
| 1740028500 | 29.57 | -0.29 | -0.97 | 29.75 | 29.75 | 29.57 | 10187 |
| 1739942100 | 29.86 | 0.08 | 0.27 | 29.75 | 29.88 | 29.69 | 5853 |
| 1739855700 | 29.78 | -0.09 | -0.30 | 29.78 | 29.89 | 29.78 | 3448 |
| 1739769300 | 29.87 | 0.28 | 0.95 | 29.87 | 29.99 | 29.87 | 7234 |
| 1739510100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1739423700 | 29.59 | 0.01 | 0.03 | 29.71 | 29.71 | 29.59 | 2 |
| 1739337300 | 29.58 | -0.12 | -0.40 | 29.67 | 29.67 | 29.58 | 2 |
| 1739250900 | 29.7 | -0.03 | -0.10 | 29.74 | 29.74 | 29.7 | 2564 |
| 1739164500 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 839 |
| 1738905300 | 29.73 | -0.06 | -0.20 | 29.8 | 29.8 | 29.73 | 2 |
| 1738818900 | 29.79 | 0.29 | 0.98 | 29.75 | 29.79 | 29.75 | 878 |
| 1738732500 | 29.5 | -0.05 | -0.17 | 29.6 | 29.6 | 29.5 | 228 |
| 1738646100 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738559700 | 29.55 | -0.35 | -1.17 | 29.59 | 29.6 | 29.55 | 675 |
| 1738300500 | 29.9 | 0.11 | 0.37 | 29.9 | 29.9 | 29.9 | 2000 |
| 1738214100 | 29.79 | 0.09 | 0.30 | 29.79 | 29.79 | 29.79 | 1007 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
