Dati storici Ironbark Balanced Income Ltd - IBC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.43	0.43	0.43	36563	0.43	DE
4	0	0	0.43	0.44	0.42	49772	0.422791	DE
12	0	0	0.43	0.45	0.42	40865	0.4299901	DE
26	-0.01	-2.27272727273	0.44	0.45	0.415	49010	0.43307648	DE
52	-0.01	-2.27272727273	0.44	0.46	0.415	58386	0.43665377	DE
156	-0.03	-6.52173913043	0.46	0.48	0.41	57383	0.44264249	DE
260	-0.065	-13.1313131313	0.495	0.55	0.41	69375	0.47644377	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783577700	0.43	0	0.00	0.43	0.43	0.43	0
1783491300	0.43	0	0.00	0.43	0.43	0.43	0
1783404900	0.43	0	0.00	0.43	0.43	0.43	0
1783318500	0.43	0	0.00	0.43	0.43	0.43	17350
1783059300	0.43	0.005	1.18	0.43	0.43	0.43	55775
1782972900	0.425	0	0.00	0.425	0.425	0.425	0
1782886500	0.425	0	0.00	0.425	0.425	0.425	881
1782800100	0.425	0.005	1.19	0.42	0.425	0.42	13357
1782713700	0.42	0	0.00	0.42	0.42	0.42	20000
1782454500	0.42	0	0.00	0.425	0.425	0.42	112295
1782368100	0.42	-0.005	-1.18	0.425	0.425	0.42	116091
1782281700	0.425	0	0.00	0.425	0.425	0.425	0
1782195300	0.425	0	0.00	0.425	0.425	0.425	972
1782108900	0.425	0	0.00	0.425	0.425	0.425	0
1781849700	0.425	0.005	1.19	0.425	0.425	0.425	192699
1781763300	0.42	0	0.00	0.42	0.42	0.42	0
1781676900	0.42	-0.015	-3.45	0.435	0.44	0.42	155785
1781590500	0.435	0	0.00	0.435	0.435	0.435	2200
1781504100	0.435	0	0.00	0.435	0.435	0.435	2180
1781244900	0.435	0.005	1.16	0.43	0.435	0.43	7205
1781158500	0.43	0	0.00	0.43	0.43	0.43	24
1781072100	0.43	0	0.00	0.43	0.43	0.43	122
1780985700	0.43	0	0.00	0.43	0.43	0.43	180002
1780640100	0.43	0	0.00	0.43	0.43	0.43	0
1780553700	0.43	-0.005	-1.15	0.43	0.43	0.43	21450
1780467300	0.435	0.005	1.16	0.435	0.435	0.435	2301
1780380900	0.43	-0.01	-2.27	0.43	0.43	0.43	6300
1780294500	0.44	0	0.00	0.44	0.44	0.44	0
1780035300	0.44	0.01	2.33	0.44	0.44	0.44	5202
1779948900	0.43	0	0.00	0.43	0.43	0.43	21600
1779862500	0.43	-0.005	-1.15	0.43	0.43	0.43	9071
1779776100	0.435	0	0.00	0.435	0.435	0.435	193369
1779689700	0.435	-0.005	-1.14	0.435	0.435	0.435	49176
1779430500	0.44	0.005	1.15	0.435	0.44	0.43	77931
1779344100	0.435	0	0.00	0.435	0.435	0.435	4652
1779257700	0.435	0	0.00	0.435	0.435	0.435	2425
1779171300	0.435	0.005	1.16	0.435	0.435	0.435	2295
1779084900	0.43	0	0.00	0.43	0.43	0.43	0
1778825700	0.43	0	0.00	0.43	0.43	0.43	0
1778739300	0.43	-0.005	-1.15	0.435	0.435	0.43	43620
1778652900	0.435	0	0.00	0.435	0.435	0.435	1675
1778566500	0.435	0	0.00	0.435	0.435	0.435	1455
1778480100	0.435	0	0.00	0.435	0.435	0.435	0
1778220900	0.435	0	0.00	0.435	0.435	0.435	0
1778134500	0.435	-0.005	-1.14	0.44	0.44	0.435	12000
1778048100	0.44	0	0.00	0.44	0.44	0.44	0
1777961700	0.44	0	0.00	0.445	0.45	0.44	89648
1777875300	0.44	0	0.00	0.44	0.44	0.44	0
1777616100	0.44	0.005	1.15	0.4375	0.44	0.4375	185466
1777529700	0.435	0	0.00	0.435	0.435	0.435	302
1777443300	0.435	0	0.00	0.435	0.435	0.435	0
1777356900	0.435	0	0.00	0.435	0.435	0.435	898
1777270500	0.435	0	0.00	0.435	0.435	0.435	3083
1777011300	0.435	0.005	1.16	0.435	0.435	0.435	2000
1776924900	0.43	0	0.00	0.43	0.43	0.43	0
1776838500	0.43	0	0.00	0.435	0.435	0.43	17750
1776752100	0.43	-0.005	-1.15	0.435	0.435	0.43	26000
1776665700	0.435	0.005	1.16	0.43	0.435	0.43	9143
1776406500	0.43	0	0.00	0.43	0.43	0.43	0
1776320100	0.43	0	0.00	0.43	0.43	0.43	50600
1776233700	0.43	0.005	1.18	0.43	0.43	0.43	2000
1776147300	0.425	0	0.00	0.425	0.425	0.425	1875
1776060900	0.425	0	0.00	0.425	0.425	0.425	0
1775801700	0.425	-0.005	-1.16	0.42	0.425	0.42	102529

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ironbark Balanced Income Ltd (IBC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ironbark Balanced Income Ltd (IBC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci