Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 16.97 | -0.3 | -1.74 | 16.81 | 16.97 | 16.7 | 22343 |
| 1782281700 | 17.27 | 0 | 0.00 | 17.19 | 17.28 | 17.16 | 26727 |
| 1782195300 | 17.27 | -0.05 | -0.29 | 17.52 | 17.52 | 17.27 | 5095 |
| 1782108900 | 17.32 | 0.32 | 1.88 | 17.15 | 17.51 | 17.15 | 16000 |
| 1781849700 | 17 | -0.26 | -1.51 | 17.09 | 17.09 | 16.98 | 6729 |
| 1781763300 | 17.26 | -0.45 | -2.54 | 17.59 | 17.59 | 17.26 | 18788 |
| 1781676900 | 17.71 | -0.09 | -0.51 | 17.66 | 17.71 | 17.6 | 11983 |
| 1781590500 | 17.8 | 0.19 | 1.08 | 17.84 | 17.85 | 17.66 | 9601 |
| 1781504100 | 17.61 | 0.51 | 2.98 | 17.62 | 17.66 | 17.55 | 5017 |
| 1781244900 | 17.1 | 0.14 | 0.83 | 17.14 | 17.2 | 17.095 | 15085 |
| 1781158500 | 16.96 | 0.36 | 2.17 | 16.67 | 16.96 | 16.67 | 11663 |
| 1781072100 | 16.6 | -0.47 | -2.75 | 16.73 | 16.73 | 16.55 | 63976 |
| 1780985700 | 17.07 | 0.28 | 1.67 | 17.09 | 17.09 | 16.85 | 84067 |
| 1780640100 | 16.79 | -0.26 | -1.52 | 17.01 | 17.11 | 16.67 | 12193 |
| 1780553700 | 17.05 | -0.68 | -3.84 | 17.08 | 17.21 | 16.36 | 30576 |
| 1780467300 | 17.73 | -0.89 | -4.78 | 18 | 18 | 17.36 | 48299 |
| 1780380900 | 18.62 | -0.73 | -3.77 | 19.4 | 19.4 | 18.62 | 46306 |
| 1780294500 | 19.35 | -0.14 | -0.72 | 19.84 | 19.84 | 19.35 | 5420 |
| 1780035300 | 19.49 | 0.05 | 0.26 | 19.5 | 19.57 | 19.4 | 4253 |
| 1779948900 | 19.44 | -0.58 | -2.90 | 20 | 20 | 19.43 | 16585 |
| 1779862500 | 20.02 | -0.36 | -1.77 | 20.15 | 20.15 | 19.965 | 3592 |
| 1779776100 | 20.38 | -0.1 | -0.49 | 20.48 | 20.48 | 20.25 | 4420 |
| 1779689700 | 20.48 | -0.14 | -0.68 | 20.55 | 20.55 | 20.38 | 8240 |
| 1779430500 | 20.62 | -0.16 | -0.77 | 20.76 | 20.76 | 20.58 | 20135 |
| 1779344100 | 20.78 | 0.14 | 0.68 | 20.64 | 20.85 | 20.59 | 5357 |
| 1779257700 | 20.64 | 0.17 | 0.83 | 20.47 | 20.64 | 20.47 | 5135 |
| 1779171300 | 20.47 | -0.03 | -0.15 | 20.48 | 20.48 | 20.39 | 1607 |
| 1779084900 | 20.5 | -0.79 | -3.71 | 20.66 | 20.66 | 20.43 | 22299 |
| 1778825700 | 21.29 | 0.46 | 2.21 | 21.45 | 21.51 | 21.29 | 3974 |
| 1778739300 | 20.83 | -0.47 | -2.21 | 20.81 | 20.88 | 20.71 | 19219 |
| 1778652900 | 21.3 | -0.06 | -0.28 | 21.17 | 21.32 | 21.17 | 37780 |
| 1778566500 | 21.36 | 0.11 | 0.52 | 21.37 | 21.46 | 21.3 | 11367 |
| 1778480100 | 21.25 | 0.28 | 1.34 | 21.53 | 21.54 | 21.17 | 20535 |
| 1778220900 | 20.97 | -0.27 | -1.27 | 21.13 | 21.13 | 20.95 | 4713 |
| 1778134500 | 21.24 | -0.06 | -0.28 | 21.45 | 21.45 | 21.19 | 13577 |
| 1778048100 | 21.3 | -0.27 | -1.25 | 21.39 | 21.43 | 21.27 | 4065 |
| 1777961700 | 21.57 | 0.49 | 2.32 | 21.1 | 21.57 | 21.1 | 10418 |
| 1777875300 | 21.08 | 0.71 | 3.49 | 20.66 | 21.19 | 20.65 | 6343 |
| 1777616100 | 20.37 | 0.18 | 0.89 | 20.19 | 20.37 | 20.17 | 7419 |
| 1777529700 | 20.19 | -0.32 | -1.56 | 20.21 | 20.35 | 20.12 | 13256 |
| 1777443300 | 20.51 | 0.11 | 0.54 | 20.22 | 20.51 | 20.17 | 10826 |
| 1777356900 | 20.4 | -0.2 | -0.97 | 20.5 | 20.5 | 20.33 | 4396 |
| 1777270500 | 20.6 | -0.1 | -0.48 | 20.92 | 21.06 | 20.6 | 31784 |
| 1777011300 | 20.7 | -0.03 | -0.14 | 20.92 | 20.92 | 20.65 | 23590 |
| 1776924900 | 20.73 | 0.02 | 0.10 | 20.82 | 20.82 | 20.65 | 17800 |
| 1776838500 | 20.71 | 0.61 | 3.03 | 20.25 | 20.76 | 20.24 | 12770 |
| 1776752100 | 20.1 | 0.4 | 2.03 | 20.03 | 20.16 | 20.01 | 7654 |
| 1776665700 | 19.7 | -0.1 | -0.51 | 19.7 | 19.86 | 19.7 | 8115 |
| 1776406500 | 19.8 | -0.04 | -0.20 | 19.99 | 19.99 | 19.79 | 5837 |
| 1776320100 | 19.84 | 0.02 | 0.10 | 19.87 | 19.87 | 19.76 | 3870 |
| 1776233700 | 19.82 | -0.14 | -0.70 | 19.84 | 19.92 | 19.81 | 13073 |
| 1776147300 | 19.96 | 0.83 | 4.34 | 19.88 | 20 | 19.88 | 5777 |
| 1776060900 | 19.13 | -0.26 | -1.32 | 19.2 | 19.24 | 19.1 | 21062 |
| 1775801700 | 19.385 | 0.25 | 1.28 | 19.32 | 19.41 | 19.24 | 8149 |
| 1775715300 | 19.14 | -0.13 | -0.67 | 19.25 | 19.25 | 19.12 | 6023 |
| 1775628900 | 19.27 | 0.39 | 2.07 | 19.2 | 19.42 | 19.2 | 4132 |
| 1775542500 | 18.88 | 0.54 | 2.94 | 18.93 | 18.97 | 18.87 | 9161 |
| 1775106900 | 18.34 | -0.42 | -2.24 | 18.73 | 18.79 | 18.33 | 11524 |
| 1775020500 | 18.76 | 0 | 0.00 | 18.94 | 18.94 | 18.6 | 10379 |
| 1774934100 | 18.76 | 0.03 | 0.16 | 18.73 | 18.9 | 18.49 | 8918 |
| 1774847700 | 18.73 | -0.17 | -0.90 | 18.3 | 18.73 | 18.29 | 11364 |
| 1774588500 | 18.9 | -0.45 | -2.33 | 19 | 19.04 | 18.9 | 14359 |
| 1774502100 | 19.35 | 0.09 | 0.47 | 19.54 | 19.55 | 19.35 | 6776 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
