Dati storici Imagion Biosystems Limited - IBX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	8.33333333333	0.012	0.013	0.011	4405031	0.01141999	DE
4	-0.003	-18.75	0.016	0.017	0.011	2868139	0.01242785	DE
12	-0.009	-40.9090909091	0.022	0.026	0.011	3140298	0.01592142	DE
26	-0.014	-51.8518518519	0.027	0.035	0.011	2666606	0.01994933	DE
52	0.002	18.1818181818	0.011	0.055	0.011	5147618	0.02623962	DE
156	-0.0035	-21.2121212121	0.0165	0.43	0.01	2699965	0.02426176	DE
260	-0.086	-86.8686868687	0.099	0.43	0.01	2956167	0.04024732	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.012	0.001	9.09	0.012	0.012	0.012	3567045
1782972900	0.011	-0.001	-8.33	0.011	0.012	0.011	1549713
1782886500	0.012	0.001	9.09	0.011	0.0125	0.011	2956340
1782800100	0.011	-0.001	-8.33	0.011	0.012	0.011	11225139
1782713700	0.012	0	0.00	0.012	0.013	0.011	2726918
1782454500	0.012	0	0.00	0.012	0.012	0.0115	2439652
1782368100	0.012	-0.004	-25.00	0.015	0.015	0.011	15570125
1782281700	0.016	0	0.00	0.016	0.016	0.016	0
1782195300	0.016	0	0.00	0.016	0.016	0.016	0
1782108900	0.016	0.001	6.67	0.015	0.016	0.015	1064210
1781849700	0.015	-0.001	-6.25	0.016	0.016	0.015	224550
1781763300	0.016	0	0.00	0.016	0.016	0.016	147246
1781676900	0.016	0.001	6.67	0.016	0.0165	0.015	610973
1781590500	0.015	-0.001	-6.25	0.016	0.016	0.015	348997
1781504100	0.016	0	0.00	0.016	0.016	0.016	120726
1781244900	0.016	-0.0005	-3.03	0.017	0.017	0.016	370223
1781158500	0.0165	0.001	6.45	0.015	0.017	0.015	1122335
1781072100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	2490363
1780985700	0.016	-0.001	-5.88	0.016	0.016	0.016	2223808
1780640100	0.017	-0.001	-5.56	0.018	0.019	0.017	1407133
1780553700	0.018	0	0.00	0.0175	0.019	0.017	2638534
1780467300	0.018	-0.001	-5.26	0.02	0.02	0.017	10175962
1780380900	0.019	0.002	11.76	0.023	0.026	0.019	45249445
1780294500	0.017	0	0.00	0.017	0.018	0.017	4074146
1780035300	0.017	0.001	6.25	0.014	0.017	0.014	1260753
1779948900	0.016	0.001	6.67	0.015	0.016	0.014	2219250
1779862500	0.015	0.002	15.38	0.014	0.015	0.014	2595005
1779776100	0.013	0	0.00	0.013	0.014	0.013	3800051
1779689700	0.013	-0.001	-7.14	0.014	0.014	0.013	8728198
1779430500	0.014	0.001	7.69	0.013	0.014	0.013	806822
1779344100	0.013	-0.001	-7.14	0.014	0.014	0.013	2135714
1779257700	0.014	0.001	7.69	0.014	0.014	0.0135	309380
1779171300	0.013	-0.0005	-3.70	0.014	0.014	0.013	503677
1779084900	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	1177596
1778825700	0.014	0	0.00	0.014	0.014	0.014	2175720
1778739300	0.014	-0.0005	-3.45	0.014	0.014	0.014	151895
1778652900	0.0145	0.0005	3.57	0.0145	0.0145	0.014	14735
1778566500	0.014	-0.0005	-3.45	0.014	0.014	0.014	1313222
1778480100	0.0145	0.0005	3.57	0.015	0.015	0.014	256299
1778220900	0.014	-0.001	-6.67	0.016	0.016	0.014	720909
1778134500	0.015	-0.0005	-3.23	0.015	0.015	0.015	2021322
1778048100	0.0155	0	0.00	0.016	0.016	0.015	424404
1777961700	0.0155	0.0005	3.33	0.016	0.016	0.015	1154421
1777875300	0.015	-0.001	-6.25	0.017	0.017	0.015	775958
1777616100	0.016	0.0015	10.34	0.015	0.016	0.014	5233486
1777529700	0.0145	-0.002	-12.12	0.016	0.0165	0.014	4518228
1777443300	0.0165	0	0.00	0.017	0.017	0.016	2389309
1777356900	0.0165	-0.0005	-2.94	0.017	0.0175	0.0165	3877749
1777270500	0.017	-0.001	-5.56	0.018	0.018	0.017	2446297
1777011300	0.018	-0.001	-5.26	0.019	0.019	0.018	3886305
1776924900	0.019	-0.003	-13.64	0.023	0.023	0.019	5789665
1776838500	0.022	0.001	4.76	0.021	0.023	0.021	616074
1776752100	0.021	-0.001	-4.55	0.021	0.022	0.021	799490
1776665700	0.022	0	0.00	0.022	0.022	0.021	83146
1776406500	0.022	0	0.00	0.022	0.023	0.022	788839
1776320100	0.022	0	0.00	0.022	0.023	0.022	958269
1776233700	0.022	0	0.00	0.023	0.023	0.022	574924
1776147300	0.022	0.001	4.76	0.02	0.023	0.02	978351
1776060900	0.021	-0.001	-4.55	0.022	0.022	0.021	1207958
1775801700	0.022	0	0.00	0.022	0.024	0.022	1308839
1775715300	0.022	-0.001	-4.35	0.022	0.025	0.022	2889457
1775628900	0.023	0.003	15.00	0.021	0.023	0.021	802904
1775542500	0.02	-0.001	-4.76	0.021	0.022	0.02	915137
1775106900	0.021	0	0.00	0.022	0.023	0.021	1829111

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Imagion Biosystems Limited (IBX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Imagion Biosystems Limited (IBX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci