Dati storici Imagion Biosystems Limited - IBX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-6.25	0.016	0.017	0.015	1551682	0.01588979	DE
4	0.002	15.3846153846	0.013	0.026	0.013	4909916	0.01722374	DE
12	-0.003	-16.6666666667	0.018	0.026	0.013	2834469	0.01770517	DE
26	-0.006	-28.5714285714	0.021	0.035	0.013	2598459	0.02145218	DE
52	0.004	36.3636363636	0.011	0.055	0.011	4967520	0.02663949	DE
156	0.002	15.3846153846	0.013	0.43	0.01	2739853	0.02412146	DE
260	-0.1	-86.9565217391	0.115	0.43	0.01	2974891	0.04181539	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781504100	0.016	0	0.00	0.016	0.016	0.016	120726
1781244900	0.016	-0.0005	-3.03	0.017	0.017	0.016	370223
1781158500	0.0165	0.001	6.45	0.015	0.017	0.015	1122335
1781072100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	2490363
1780985700	0.016	-0.001	-5.88	0.016	0.016	0.016	2223808
1780640100	0.017	-0.001	-5.56	0.018	0.019	0.017	1407133
1780553700	0.018	0	0.00	0.0175	0.019	0.017	2638534
1780467300	0.018	-0.001	-5.26	0.02	0.02	0.017	10175962
1780380900	0.019	0.002	11.76	0.023	0.026	0.019	45249445
1780294500	0.017	0	0.00	0.017	0.018	0.017	4074146
1780035300	0.017	0.001	6.25	0.014	0.017	0.014	1260753
1779948900	0.016	0.001	6.67	0.015	0.016	0.014	2219250
1779862500	0.015	0.002	15.38	0.014	0.015	0.014	2595005
1779776100	0.013	0	0.00	0.013	0.014	0.013	3800051
1779689700	0.013	-0.001	-7.14	0.014	0.014	0.013	8728198
1779430500	0.014	0.001	7.69	0.013	0.014	0.013	806822
1779344100	0.013	-0.001	-7.14	0.014	0.014	0.013	2135714
1779257700	0.014	0.001	7.69	0.014	0.014	0.0135	309380
1779171300	0.013	-0.0005	-3.70	0.014	0.014	0.013	503677
1779084900	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	1177596
1778825700	0.014	0	0.00	0.014	0.014	0.014	2175720
1778739300	0.014	-0.0005	-3.45	0.014	0.014	0.014	151895
1778652900	0.0145	0.0005	3.57	0.0145	0.0145	0.014	14735
1778566500	0.014	-0.0005	-3.45	0.014	0.014	0.014	1313222
1778480100	0.0145	0.0005	3.57	0.015	0.015	0.014	256299
1778220900	0.014	-0.001	-6.67	0.016	0.016	0.014	720909
1778134500	0.015	-0.0005	-3.23	0.015	0.015	0.015	2021322
1778048100	0.0155	0	0.00	0.016	0.016	0.015	424404
1777961700	0.0155	0.0005	3.33	0.016	0.016	0.015	1154421
1777875300	0.015	-0.001	-6.25	0.017	0.017	0.015	775958
1777616100	0.016	0.0015	10.34	0.015	0.016	0.014	5233486
1777529700	0.0145	-0.002	-12.12	0.016	0.0165	0.014	4518228
1777443300	0.0165	0	0.00	0.017	0.017	0.016	2389309
1777356900	0.0165	-0.0005	-2.94	0.017	0.0175	0.0165	3877749
1777270500	0.017	-0.001	-5.56	0.018	0.018	0.017	2446297
1777011300	0.018	-0.001	-5.26	0.019	0.019	0.018	3886305
1776924900	0.019	-0.003	-13.64	0.023	0.023	0.019	5789665
1776838500	0.022	0.001	4.76	0.021	0.023	0.021	616074
1776752100	0.021	-0.001	-4.55	0.021	0.022	0.021	799490
1776665700	0.022	0	0.00	0.022	0.022	0.021	83146
1776406500	0.022	0	0.00	0.022	0.023	0.022	788839
1776320100	0.022	0	0.00	0.022	0.023	0.022	958269
1776233700	0.022	0	0.00	0.023	0.023	0.022	574924
1776147300	0.022	0.001	4.76	0.02	0.023	0.02	978351
1776060900	0.021	-0.001	-4.55	0.022	0.022	0.021	1207958
1775801700	0.022	0	0.00	0.022	0.024	0.022	1308839
1775715300	0.022	-0.001	-4.35	0.022	0.025	0.022	2889457
1775628900	0.023	0.003	15.00	0.021	0.023	0.021	802904
1775542500	0.02	-0.001	-4.76	0.021	0.022	0.02	915137
1775106900	0.021	0	0.00	0.022	0.023	0.021	1829111
1775020500	0.021	0	0.00	0.021	0.021	0.02	830395
1774934100	0.021	0	0.00	0.02	0.021	0.02	1087028
1774847700	0.021	0	0.00	0.021	0.021	0.02	1327451
1774588500	0.021	0.001	5.00	0.02	0.021	0.02	80121
1774502100	0.02	0	0.00	0.021	0.021	0.0195	3952958
1774415700	0.02	0.001	5.26	0.019	0.022	0.019	1489664
1774329300	0.019	-0.002	-9.52	0.021	0.022	0.019	4485313
1774242900	0.021	0.002	10.53	0.018	0.021	0.018	4120987
1773983700	0.019	0	0.00	0.019	0.0195	0.019	388859
1773897300	0.019	-0.001	-5.00	0.02	0.02	0.019	508650
1773810900	0.02	-0.001	-4.76	0.02	0.021	0.02	527758
1773724500	0.021	0.002	10.53	0.02	0.021	0.02	712289
1773638100	0.019	-0.001	-5.00	0.02	0.02	0.019	1105248

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Imagion Biosystems Limited (IBX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Imagion Biosystems Limited (IBX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci