Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -11.3924050633 | 0.0395 | 0.041 | 0.037 | 201550 | 0.0381858 | DE |
| 4 | 0.003 | 9.375 | 0.032 | 0.041 | 0.029 | 303546 | 0.03507847 | DE |
| 12 | -0.004 | -10.2564102564 | 0.039 | 0.041 | 0.029 | 203669 | 0.03626535 | DE |
| 26 | -0.011 | -23.9130434783 | 0.046 | 0.052 | 0.029 | 165708 | 0.03915355 | DE |
| 52 | -0.024 | -40.6779661017 | 0.059 | 0.099 | 0.029 | 257676 | 0.06148431 | DE |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.099 | 0.013 | 336278 | 0.0428454 | DE |
| 260 | -0.049 | -58.3333333333 | 0.084 | 0.135 | 0.013 | 267883 | 0.04671892 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 155454 |
| 1781763300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 182 |
| 1781676900 | 0.039 | 0 | 0.00 | 0.0395 | 0.0395 | 0.039 | 27940 |
| 1781590500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.0395 | 0.0385 | 314569 |
| 1781504100 | 0.038 | 0.001 | 2.70 | 0.0395 | 0.041 | 0.038 | 509607 |
| 1781244900 | 0.037 | 0.003 | 8.82 | 0.035 | 0.039 | 0.035 | 1328377 |
| 1781158500 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 217386 |
| 1781072100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 58395 |
| 1780985700 | 0.032 | -0.003 | -8.57 | 0.036 | 0.036 | 0.032 | 926663 |
| 1780640100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21613 |
| 1780553700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 37241 |
| 1780467300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.033 | 837163 |
| 1780380900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 197537 |
| 1780294500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 180000 |
| 1780035300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 37857 |
| 1779948900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 128071 |
| 1779862500 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 206397 |
| 1779776100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 236361 |
| 1779689700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 346564 |
| 1779430500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 194164 |
| 1779344100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 22627 |
| 1779257700 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 75056 |
| 1779171300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 154143 |
| 1779084900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 161559 |
| 1778825700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 311209 |
| 1778739300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 236443 |
| 1778652900 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 116095 |
| 1778566500 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 238274 |
| 1778480100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146226 |
| 1778220900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3504 |
| 1778134500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 107508 |
| 1778048100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1777961700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777875300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777616100 | 0.04 | 0.005 | 14.29 | 0.036 | 0.04 | 0.034 | 315236 |
| 1777529700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1777443300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777356900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777270500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777011300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776924900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776838500 | 0.035 | -0.005 | -12.50 | 0.036 | 0.036 | 0.035 | 25000 |
| 1776752100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776665700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1776406500 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 490940 |
| 1776320100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1776233700 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.037 | 28116 |
| 1776147300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 300 |
| 1776060900 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 6918 |
| 1775801700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775715300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 83721 |
| 1775628900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775542500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 110619 |
| 1775106900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775020500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 57142 |
| 1774934100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1774847700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1774588500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1774502100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 4362 |
| 1774415700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1774329300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1774242900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 2142 |
| 1773983700 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 27653 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
