Dati storici Intelicare Holdings Limited - ICR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-2.22222222222	0.0225	0.023	0.021	514144	0.02102421	DE
4	-0.003	-12	0.025	0.025	0.021	334321	0.02266915	DE
12	0.003	15.7894736842	0.019	0.027	0.019	523154	0.02376018	DE
26	-0.001	-4.34782608696	0.023	0.032	0.014	632965	0.02207873	DE
52	0.017	340	0.005	0.035	0.005	905722	0.02063125	DE
156	0.009	69.2307692308	0.013	0.037	0.005	678397	0.0167988	DE
260	-0.178	-89	0.2	0.215	0.005	478342	0.02395033	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.022	0.001	4.76	0.0214999	0.022	0.021	17522
1781763300	0.021	0	0.00	0.021	0.021	0.021	1133134
1781676900	0.021	-0.002	-8.70	0.022	0.022	0.021	1396589
1781590500	0.023	0.0005	2.22	0.023	0.023	0.023	18996
1781504100	0.0225	-0.0005	-2.17	0.0225	0.0225	0.0225	4479
1781244900	0.023	-0.0005	-2.13	0.023	0.023	0.023	48774
1781158500	0.0235	-0.0005	-2.08	0.023	0.0235	0.023	15096
1781072100	0.024	0.001	4.35	0.023	0.024	0.023	57542
1780985700	0.023	-0.001	-4.17	0.023	0.023	0.023	7945
1780640100	0.024	0.001	4.35	0.024	0.024	0.024	205
1780553700	0.023	-0.001	-4.17	0.023	0.023	0.023	11500
1780467300	0.024	0	0.00	0.024	0.024	0.024	287
1780380900	0.024	0	0.00	0.024	0.024	0.024	76614
1780294500	0.024	-0.001	-4.00	0.025	0.025	0.024	6889
1780035300	0.025	0.002	8.70	0.025	0.025	0.025	500000
1779948900	0.023	0	0.00	0.023	0.023	0.023	0
1779862500	0.023	0	0.00	0.023	0.023	0.023	1000000
1779776100	0.023	-0.002	-8.00	0.025	0.025	0.023	752632
1779689700	0.025	0	0.00	0.025	0.025	0.025	969572
1779430500	0.025	0	0.00	0.025	0.025	0.025	368531
1779344100	0.025	-0.001	-3.85	0.026	0.026	0.025	832393
1779257700	0.026	0	0.00	0.026	0.026	0.025	991532
1779171300	0.026	0	0.00	0.0265	0.0265	0.026	785458
1779084900	0.026	0	0.00	0.026	0.026	0.026	159003
1778825700	0.026	0	0.00	0.026	0.026	0.026	22000
1778739300	0.026	0.001	4.00	0.025	0.026	0.025	136300
1778652900	0.025	0	0.00	0.025	0.025	0.025	20000
1778566500	0.025	0	0.00	0.026	0.026	0.025	59819
1778480100	0.025	0.001	4.17	0.0245	0.025	0.0245	131770
1778220900	0.024	0.001	4.35	0.024	0.024	0.024	21780
1778134500	0.023	-0.001	-4.17	0.025	0.025	0.023	3549896
1778048100	0.024	0	0.00	0.024	0.024	0.024	0
1777961700	0.024	0	0.00	0.024	0.024	0.024	0
1777875300	0.024	0	0.00	0.024	0.024	0.024	80000
1777616100	0.024	-0.001	-4.00	0.024	0.024	0.024	5000
1777529700	0.025	-0.002	-7.41	0.0254999	0.0254999	0.025	1766183
1777443300	0.027	0	0.00	0.027	0.027	0.027	38963
1777356900	0.027	0.001	3.85	0.027	0.027	0.027	37037
1777270500	0.026	0.001	4.00	0.026	0.026	0.026	20794
1777011300	0.025	-0.001	-3.85	0.025	0.025	0.025	448342
1776924900	0.026	0.003	13.04	0.023	0.026	0.023	534021
1776838500	0.023	0	0.00	0.023	0.023	0.023	0
1776752100	0.023	0	0.00	0.023	0.023	0.023	0
1776665700	0.023	0	0.00	0.023	0.023	0.023	195000
1776406500	0.023	-0.001	-4.17	0.024	0.024	0.023	45963
1776320100	0.024	0	0.00	0.024	0.024	0.024	20000
1776233700	0.024	-0.001	-4.00	0.025	0.025	0.023	770235
1776147300	0.025	0.002	8.70	0.023	0.026	0.023	1750769
1776060900	0.023	0	0.00	0.023	0.023	0.023	1940291
1775801700	0.023	0	0.00	0.023	0.023	0.023	0
1775715300	0.023	0	0.00	0.023	0.023	0.023	104000
1775628900	0.023	-0.002	-8.00	0.024	0.024	0.023	14205
1775542500	0.025	0	0.00	0.025	0.027	0.025	921165
1775106900	0.025	0.001	4.17	0.023	0.026	0.023	2205301
1775020500	0.024	0.004	20.00	0.02	0.024	0.02	1044568
1774934100	0.02	0	0.00	0.019	0.02	0.019	378695
1774847700	0.02	0	0.00	0.019	0.02	0.019	1264071
1774588500	0.02	0.005	33.33	0.014	0.02	0.014	2059260
1774502100	0.015	0	0.00	0.015	0.015	0.0145	299702
1774415700	0.015	0.001	7.14	0.015	0.015	0.015	114132
1774329300	0.014	0	0.00	0.014	0.014	0.014	17857
1774242900	0.014	-0.003	-17.65	0.016	0.016	0.014	712849

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Intelicare Holdings Limited (ICR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Intelicare Holdings Limited (ICR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci