Dati storici IDP Education - IEL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,95	22,01	15,73	16,30	2.508.201	0,47	2,95%
1 Mese	17,84	22,01	15,73	16,81	2.105.322	-1,42	-7,96%
3 Mesi	20,09	23,33	15,73	18,57	2.252.462	-3,67	-18,27%
6 Mesi	21,46	24,55	15,73	19,70	1.737.431	-5,04	-23,49%
1 Anno	28,51	29,26	15,73	21,35	1.544.226	-12,09	-42,41%
3 Anni	24,12	40,26	15,73	25,74	1.142.963	-7,70	-31,92%
5 Anni	16,83	40,26	5,374	23,15	1.058.608	-0,41	-2,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	16,42	0,24	1,48%	16,30	16,695	16,255	2.094.635
23 Apr 2024	16,18	-0,03	-0,19%	16,25	16,56	16,13	1.790.369
22 Apr 2024	16,21	-0,21	-1,28%	16,47	16,52	15,73	2.057.411
19 Apr 2024	16,42	-0,40	-2,38%	16,73	22,01	16,29	1.603.088
18 Apr 2024	16,82	0,55	3,38%	16,10	20,00	16,07	1.840.455
17 Apr 2024	16,27	0,24	1,50%	16,01	16,65	15,94	3.830.444
16 Apr 2024	16,03	0,00	0,00%	15,95	16,13	15,80	3.209.606
15 Apr 2024	16,03	-0,21	-1,29%	16,00	16,14	15,86	1.893.091
12 Apr 2024	16,24	-0,25	-1,52%	16,30	16,62	16,20	1.804.003
11 Apr 2024	16,49	-0,25	-1,49%	16,44	19,50	16,32	1.900.919
10 Apr 2024	16,74	-0,27	-1,59%	17,08	17,20	16,62	2.607.965
09 Apr 2024	17,01	-0,23	-1,33%	16,58	17,10	16,58	1.701.376
08 Apr 2024	17,24	0,00	0,00%	17,24	17,24	17,24	0,00
05 Apr 2024	17,24	-0,27	-1,54%	17,44	17,50	17,10	1.503.644
04 Apr 2024	17,51	0,29	1,68%	17,31	17,58	17,20	1.579.110
03 Apr 2024	17,22	-0,42	-2,38%	17,30	17,42	17,14	2.085.148
02 Apr 2024	17,64	-0,25	-1,40%	17,63	17,84	17,415	1.683.437
28 Mar 2024	17,89	0,37	2,11%	17,54	17,98	17,49	1.789.071
27 Mar 2024	17,52	0,01	0,06%	17,36	17,92	17,25	2.048.002
26 Mar 2024	17,51	-0,64	-3,53%	17,84	17,89	17,18	2.653.704
25 Mar 2024	18,15	-0,31	-1,65%	18,50	18,58	18,12	1.800.749