Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.11111111111 | 2.25 | 2.37 | 2.11 | 3049206 | 2.22800111 | DE |
| 4 | 0.155 | 7.31132075472 | 2.12 | 3.4 | 1.995 | 5188625 | 2.30320025 | DE |
| 12 | -1.775 | -43.8271604938 | 4.05 | 6.25 | 1.995 | 3614245 | 2.59923197 | DE |
| 26 | -3.495 | -60.5719237435 | 5.77 | 12.01 | 1.995 | 2493493 | 3.32269433 | DE |
| 52 | -1.755 | -43.5483870968 | 4.03 | 18.51 | 1.995 | 2480291 | 4.21379106 | DE |
| 156 | -19.985 | -89.7798742138 | 22.26 | 26.19 | 1.995 | 1971215 | 9.8230991 | DE |
| 260 | -26.215 | -92.0147420147 | 28.49 | 40.26 | 1.995 | 1603426 | 14.79321652 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.3 | 0.02 | 0.88 | 2.25 | 2.32 | 2.25 | 1307755 |
| 1782886500 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.33 | 2.23 | 3307810 |
| 1782800100 | 2.2599999 | -0.06 | -2.59 | 2.32 | 2.37 | 2.235 | 2600024 |
| 1782713700 | 2.32 | 0.17 | 7.91 | 2.18 | 2.325 | 2.17 | 2994495 |
| 1782454500 | 2.15 | 0.01 | 0.47 | 2.13 | 2.19 | 2.11 | 2756216 |
| 1782368100 | 2.14 | -0.16 | -6.96 | 2.25 | 2.3 | 2.12 | 3587484 |
| 1782281700 | 2.3 | -0.01 | -0.43 | 2.27 | 2.31 | 2.23 | 3007348 |
| 1782195300 | 2.31 | -0.06 | -2.53 | 2.37 | 2.42 | 2.29 | 4113997 |
| 1782108900 | 2.37 | -0.25 | -9.54 | 2.55 | 2.56 | 2.36 | 6302041 |
| 1781849700 | 2.62 | 0.22 | 9.17 | 2.73 | 2.83 | 2.515 | 17819461 |
| 1781763300 | 2.4 | 0.01 | 0.42 | 2.41 | 2.42 | 2.33 | 2707299 |
| 1781676900 | 2.39 | 0.12 | 5.29 | 2.22 | 2.435 | 2.2 | 3681545 |
| 1781590500 | 2.27 | -0.11 | -4.62 | 2.2799999 | 2.31 | 2.25 | 3544647 |
| 1781504100 | 2.38 | 0.24 | 11.21 | 2.13 | 2.4 | 2.1 | 7149346 |
| 1781244900 | 2.14 | -0.14 | -6.14 | 2.29 | 2.29 | 2.1 | 7041958 |
| 1781158500 | 2.2799999 | 0.07 | 3.17 | 2.22 | 2.34 | 2.2 | 4977798 |
| 1781072100 | 2.21 | 0.1 | 4.74 | 2.1 | 2.2599999 | 2.08 | 5680919 |
| 1780985700 | 2.11 | 0.11 | 5.24 | 2.0299999 | 2.13 | 2 | 7322017 |
| 1780640100 | 2.005 | -0.06 | -2.91 | 2.1 | 2.12 | 1.995 | 6045586 |
| 1780553700 | 2.065 | -0.1 | -4.40 | 2.12 | 3.4 | 2.04 | 3943891 |
| 1780467300 | 2.16 | -0.1 | -4.42 | 2.25 | 2.255 | 2.16 | 3010377 |
| 1780380900 | 2.2599999 | -0.11 | -4.64 | 2.37 | 2.43 | 2.24 | 3433452 |
| 1780294500 | 2.37 | 0.13 | 5.80 | 2.24 | 3.1 | 2.19 | 4850079 |
| 1780035300 | 2.24 | -0.42 | -15.79 | 2.5099999 | 2.52 | 2.07 | 15701105 |
| 1779948900 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.63 | 1598556 |
| 1779862500 | 2.66 | -0.11 | -3.97 | 2.68 | 2.79 | 2.65 | 2111386 |
| 1779776100 | 2.77 | 0.08 | 2.97 | 2.7 | 2.785 | 2.7 | 2662734 |
| 1779689700 | 2.69 | 0.03 | 1.13 | 2.66 | 2.7 | 2.62 | 1927133 |
| 1779430500 | 2.66 | 0.01 | 0.38 | 2.61 | 2.675 | 2.57 | 4479859 |
| 1779344100 | 2.65 | 0.01 | 0.38 | 2.73 | 2.73 | 2.5099999 | 4807750 |
| 1779257700 | 2.64 | -0.12 | -4.35 | 2.74 | 2.7799999 | 2.625 | 1912311 |
| 1779171300 | 2.7599999 | -0.04 | -1.43 | 2.85 | 2.85 | 2.73 | 2910342 |
| 1779084900 | 2.8 | 0.04 | 1.45 | 2.75 | 2.85 | 2.73 | 2345139 |
| 1778825700 | 2.7599999 | 0.13 | 5.14 | 2.71 | 2.83 | 2.64 | 2656371 |
| 1778739300 | 2.625 | -0.08 | -2.78 | 2.7 | 2.74 | 2.62 | 2739551 |
| 1778652900 | 2.7 | -0.05 | -1.82 | 2.73 | 2.8 | 2.695 | 2707438 |
| 1778566500 | 2.75 | -0.07 | -2.48 | 2.77 | 2.86 | 2.67 | 3201241 |
| 1778480100 | 2.82 | 0 | 0.00 | 2.71 | 2.855 | 2.71 | 2655599 |
| 1778220900 | 2.82 | -0.05 | -1.74 | 2.82 | 5.25 | 2.81 | 3805324 |
| 1778134500 | 2.87 | -0.03 | -1.03 | 2.93 | 2.98 | 2.84 | 3259029 |
| 1778048100 | 2.9 | -0.04 | -1.36 | 2.91 | 2.98 | 2.84 | 2743925 |
| 1777961700 | 2.94 | -0.17 | -5.47 | 3.05 | 3.11 | 2.91 | 4849188 |
| 1777875300 | 3.11 | -0.18 | -5.47 | 3.3 | 3.31 | 3.1 | 1650977 |
| 1777616100 | 3.29 | 0 | 0.00 | 3.37 | 3.38 | 3.22 | 1932294 |
| 1777529700 | 3.29 | 0.12 | 3.79 | 3.16 | 6 | 3.13 | 3826838 |
| 1777443300 | 3.17 | -0.21 | -6.21 | 3.38 | 3.39 | 3.145 | 4932083 |
| 1777356900 | 3.38 | -0.13 | -3.70 | 3.46 | 3.485 | 3.31 | 2531179 |
| 1777270500 | 3.51 | 0 | 0.00 | 3.49 | 3.53 | 3.46 | 955283 |
| 1777011300 | 3.51 | 0.04 | 1.15 | 3.45 | 3.57 | 3.43 | 2647065 |
| 1776924900 | 3.47 | -0.08 | -2.25 | 3.52 | 3.57 | 3.45 | 1860825 |
| 1776838500 | 3.55 | -0.13 | -3.53 | 3.7 | 3.71 | 3.53 | 1716320 |
| 1776752100 | 3.68 | -0.04 | -1.08 | 3.75 | 3.76 | 3.64 | 946754 |
| 1776665700 | 3.72 | -0.06 | -1.59 | 3.76 | 3.78 | 3.69 | 1319930 |
| 1776406500 | 3.78 | 0.02 | 0.53 | 3.79 | 6.25 | 3.725 | 1497967 |
| 1776320100 | 3.76 | 0.18 | 5.03 | 3.67 | 5 | 3.62 | 2365127 |
| 1776233700 | 3.58 | -0.02 | -0.42 | 3.64 | 3.71 | 3.57 | 1775304 |
| 1776147300 | 3.595 | -0.05 | -1.24 | 3.65 | 3.72 | 3.59 | 1145633 |
| 1776060900 | 3.64 | -0.36 | -9.00 | 3.92 | 3.93 | 3.625 | 1393259 |
| 1775801700 | 4 | 0.01 | 0.25 | 3.98 | 4.03 | 3.91 | 876239 |
| 1775715300 | 3.99 | -0.18 | -4.20 | 4.05 | 4.13 | 3.98 | 915581 |
| 1775628900 | 4.165 | 0 | 0.12 | 4.2699999 | 4.39 | 4.15 | 1182113 |
| 1775542500 | 4.16 | 0.02 | 0.48 | 4.22 | 4.32 | 4.105 | 507761 |
| 1775106900 | 4.14 | -0.15 | -3.50 | 4.33 | 4.33 | 4.125 | 1517002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
