Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 100.03 | 0.3 | 0.30 | 100 | 100.36 | 100 | 13088 |
| 1783059300 | 99.73 | 1.56 | 1.59 | 99 | 99.97 | 99 | 42096 |
| 1782972900 | 98.17 | -0.49 | -0.50 | 98.5 | 98.72 | 97.91 | 21792 |
| 1782886500 | 98.66 | -7.37 | -6.95 | 105.7 | 105.7 | 98.54 | 33946 |
| 1782800100 | 106.03 | 0.67 | 0.64 | 107 | 107 | 105.73 | 10142 |
| 1782713700 | 105.36 | 0.36 | 0.34 | 105.5 | 105.5 | 104.86 | 32653 |
| 1782454500 | 105 | 0.35 | 0.33 | 104.5 | 105.49 | 104.5 | 21603 |
| 1782368100 | 104.65 | 0.37 | 0.35 | 105 | 105 | 104.46 | 23952 |
| 1782281700 | 104.28 | 0.31 | 0.30 | 104.22 | 104.45 | 104.03 | 7932 |
| 1782195300 | 103.97 | 0.42 | 0.41 | 103.71 | 104.27 | 103.71 | 80151 |
| 1782108900 | 103.55 | 0.21 | 0.20 | 103.5 | 103.72 | 103.21 | 20744 |
| 1781849700 | 103.34 | -0.49 | -0.47 | 103.84 | 103.99 | 103.26 | 19785 |
| 1781763300 | 103.83 | -0.31 | -0.30 | 103.9 | 104.52 | 103.63 | 13757 |
| 1781676900 | 104.14 | 0.5 | 0.48 | 103.87 | 104.19 | 103.68 | 13940 |
| 1781590500 | 103.64 | -0.97 | -0.93 | 104.1 | 104.22 | 103.36 | 34027 |
| 1781504100 | 104.61 | 1.4 | 1.36 | 103.9 | 104.97 | 103.9 | 11232 |
| 1781244900 | 103.21 | 2.11 | 2.09 | 103.3 | 103.6 | 103.06 | 19868 |
| 1781158500 | 101.1 | -0.44 | -0.43 | 100.6 | 101.36 | 100.58 | 19059 |
| 1781072100 | 101.54 | -0.02 | -0.02 | 101.56 | 101.88 | 101.36 | 8364 |
| 1780985700 | 101.56 | 0.27 | 0.27 | 101.95 | 101.95 | 100.86 | 30063 |
| 1780640100 | 101.29 | 0.81 | 0.81 | 101.95 | 101.95 | 100.91 | 8740 |
| 1780553700 | 100.48 | -0.47 | -0.47 | 100.7 | 100.7 | 100.1 | 10748 |
| 1780467300 | 100.95 | 0.28 | 0.28 | 100.67 | 101.01 | 100.67 | 9830 |
| 1780380900 | 100.67 | -0.25 | -0.25 | 100.9 | 100.93 | 100.09 | 11952 |
| 1780294500 | 100.92 | -0.42 | -0.41 | 101.29 | 101.29 | 100.6 | 14571 |
| 1780035300 | 101.34 | -0.05 | -0.05 | 101 | 101.43 | 100.94 | 8485 |
| 1779948900 | 101.39 | -0.37 | -0.36 | 101.96 | 101.96 | 100.71 | 8704 |
| 1779862500 | 101.76 | -0.13 | -0.13 | 101.92 | 101.92 | 101.36 | 5686 |
| 1779776100 | 101.89 | -0.15 | -0.15 | 102.15 | 102.27 | 101.81 | 13884 |
| 1779689700 | 102.04 | 0.88 | 0.87 | 102.01 | 102.16 | 101.51 | 11680 |
| 1779430500 | 101.16 | 0.76 | 0.76 | 100.85 | 101.37 | 100.85 | 9678 |
| 1779344100 | 100.4 | 1.82 | 1.85 | 99.8 | 100.83 | 99.8 | 9346 |
| 1779257700 | 98.58 | -0.33 | -0.33 | 99.1 | 99.1 | 98.5 | 15591 |
| 1779171300 | 98.91 | 1.73 | 1.78 | 98.4 | 98.94 | 98.4 | 7316 |
| 1779084900 | 97.18 | -0.65 | -0.66 | 98.05 | 98.05 | 96.93 | 19872 |
| 1778825700 | 97.83 | -0.26 | -0.27 | 98.55 | 98.55 | 97.83 | 13623 |
| 1778739300 | 98.09 | 0.01 | 0.01 | 99.1 | 99.1 | 98.06 | 10149 |
| 1778652900 | 98.08 | 0.08 | 0.08 | 97.8 | 98.13 | 97.66 | 9609 |
| 1778566500 | 98 | -0.5 | -0.51 | 98.6 | 98.6 | 97.91 | 9048 |
| 1778480100 | 98.5 | -0.02 | -0.02 | 98.38 | 98.6 | 98.27 | 44820 |
| 1778220900 | 98.52 | -1.59 | -1.59 | 98.77 | 98.77 | 98.26 | 13744 |
| 1778134500 | 100.11 | 1.63 | 1.66 | 99.41 | 100.31 | 99.41 | 25116 |
| 1778048100 | 98.48 | 0.85 | 0.87 | 97.63 | 98.6 | 97.63 | 7937 |
| 1777961700 | 97.63 | -1.05 | -1.06 | 98.5 | 98.5 | 97.08 | 12737 |
| 1777875300 | 98.68 | 0.05 | 0.05 | 97.61 | 98.76 | 97.61 | 15290 |
| 1777616100 | 98.63 | 1.56 | 1.61 | 98.51 | 98.94 | 98.51 | 24592 |
| 1777529700 | 97.07 | -1.16 | -1.18 | 98.33 | 98.33 | 96.79 | 9351 |
| 1777443300 | 98.23 | 0.23 | 0.23 | 98 | 98.25 | 97.66 | 12073 |
| 1777356900 | 98 | -0.6 | -0.61 | 99.34 | 99.34 | 98 | 12532 |
| 1777270500 | 98.6 | -0.15 | -0.15 | 99.5 | 99.5 | 98.6 | 11040 |
| 1777011300 | 98.75 | 0.3 | 0.30 | 99.48 | 99.48 | 98.52 | 8429 |
| 1776924900 | 98.45 | -1.31 | -1.31 | 99.16 | 99.16 | 98.16 | 7865 |
| 1776838500 | 99.76 | -1.17 | -1.16 | 100.46 | 100.46 | 99.35 | 14273 |
| 1776752100 | 100.93 | 0.79 | 0.79 | 100.48 | 100.97 | 100.48 | 24084 |
| 1776665700 | 100.14 | 0.3 | 0.30 | 100.09 | 100.934 | 100.09 | 94056 |
| 1776406500 | 99.84 | -0.25 | -0.25 | 100.09 | 100.09 | 99.6 | 11876 |
| 1776320100 | 100.09 | -0.32 | -0.32 | 100.43 | 100.76 | 99.99 | 46983 |
| 1776233700 | 100.41 | -0.22 | -0.22 | 100.76 | 101.42 | 100.41 | 5113 |
| 1776147300 | 100.63 | 1.3 | 1.31 | 100.23 | 100.72 | 100.23 | 8069 |
| 1776060900 | 99.33 | -0.62 | -0.62 | 99 | 99.74 | 99 | 18093 |
| 1775801700 | 99.95 | -0.03 | -0.03 | 99.91 | 100.11 | 99.75 | 9792 |
| 1775715300 | 99.98 | -0.3 | -0.30 | 101 | 101 | 99.64 | 10527 |
| 1775628900 | 100.28 | 2.45 | 2.50 | 98.93 | 100.55 | 98.8 | 42817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
