Dati storici InFocus Group Holdings Ltd - IFG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.007	0.007	5116	0.007	DE
4	0	0	0.007	0.008	0.007	165344	0.00741131	DE
12	-0.005	-41.6666666667	0.012	0.012	0.007	290967	0.00943488	DE
26	-0.011	-61.1111111111	0.018	0.019	0.007	683064	0.01115876	DE
52	-0.011	-61.1111111111	0.018	0.039	0.007	1461434	0.01945401	DE
156	-0.006	-46.1538461538	0.013	0.056	0.004	2972959	0.0199464	DE
260	-0.006	-46.1538461538	0.013	0.056	0.004	2972959	0.0199464	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783577700	0.007	0	0.00	0.007	0.007	0.007	0
1783491300	0.007	0	0.00	0.007	0.007	0.007	0
1783404900	0.007	0	0.00	0.007	0.007	0.007	0
1783318500	0.007	0	0.00	0.007	0.007	0.007	138
1783059300	0.007	0	0.00	0.007	0.007	0.007	10094
1782972900	0.007	0	0.00	0.007	0.007	0.007	0
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0	0.00	0.007	0.007	0.007	197591
1782713700	0.007	0	0.00	0.007	0.007	0.007	33885
1782454500	0.007	0	0.00	0.007	0.007	0.007	3322
1782368100	0.007	0	0.00	0.007	0.007	0.007	72358
1782281700	0.007	0	0.00	0.007	0.007	0.007	0
1782195300	0.007	0	0.00	0.007	0.007	0.007	0
1782108900	0.007	-0.0005	-6.67	0.007	0.007	0.007	204
1781849700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781763300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781676900	0.0075	0	0.00	0.008	0.008	0.0075	44075
1781590500	0.0075	0.0005	7.14	0.007	0.0075	0.007	1452082
1781504100	0.007	0	0.00	0.007	0.007	0.007	3302
1781244900	0.007	-0.001	-12.50	0.007	0.007	0.007	1733
1781158500	0.008	0	0.00	0.008	0.008	0.008	0
1781072100	0.008	0	0.00	0.008	0.008	0.008	90000
1780985700	0.008	0	0.00	0.0085	0.0085	0.008	56121
1780640100	0.008	0	0.00	0.008	0.008	0.008	0
1780553700	0.008	0	0.00	0.008	0.008	0.008	0
1780467300	0.008	0	0.00	0.008	0.008	0.008	0
1780380900	0.008	-0.0005	-5.88	0.008	0.008	0.008	265676
1780294500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780035300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779948900	0.0085	0.0005	6.25	0.008	0.0085	0.008	140098
1779862500	0.008	0	0.00	0.008	0.008	0.008	633400
1779776100	0.008	-0.0005	-5.88	0.008	0.008	0.008	274797
1779689700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779430500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	55555
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	-0.0005	-5.88	0.008	0.008	0.008	16000
1779171300	0.0085	0.0005	6.25	0.008	0.0085	0.008	247488
1779084900	0.008	0	0.00	0.008	0.008	0.008	0
1778825700	0.008	0	0.00	0.008	0.008	0.008	138617
1778739300	0.008	0	0.00	0.008	0.008	0.008	10222
1778652900	0.008	-0.001	-11.11	0.008	0.008	0.008	4000
1778566500	0.009	0	0.00	0.009	0.009	0.009	31793
1778480100	0.009	0	0.00	0.009	0.009	0.009	0
1778220900	0.009	0	0.00	0.009	0.009	0.008	1881261
1778134500	0.009	0	0.00	0.009	0.009	0.009	230000
1778048100	0.009	-0.001	-10.00	0.009	0.009	0.009	28984
1777961700	0.01	0	0.00	0.011	0.011	0.01	1871983
1777875300	0.01	-0.001	-9.09	0.011	0.011	0.01	965730
1777616100	0.011	0	0.00	0.011	0.011	0.011	6008
1777529700	0.011	0	0.00	0.011	0.011	0.011	100007
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0	0.00	0.011	0.011	0.011	0
1777011300	0.011	-0.001	-8.33	0.011	0.011	0.011	212142
1776924900	0.012	0	0.00	0.012	0.012	0.0115	406782
1776838500	0.012	0	0.00	0.012	0.012	0.011	468225
1776752100	0.012	0	0.00	0.012	0.012	0.012	652702
1776665700	0.012	0	0.00	0.012	0.012	0.012	308333
1776406500	0.012	0	0.00	0.012	0.012	0.012	53553
1776320100	0.012	0	0.00	0.012	0.012	0.012	88499
1776233700	0.012	0	0.00	0.012	0.012	0.012	0
1776147300	0.012	-0.0005	-4.00	0.012	0.013	0.012	3479134
1776060900	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	15175
1775801700	0.013	0.0005	4.00	0.0115	0.013	0.0115	3664581

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

InFocus Group Holdings Ltd (IFG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

InFocus Group Holdings Ltd (IFG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci