Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 26.06 | 0.34 | 1.32 | 25.66 | 26.21 | 25.66 | 128898 |
| 1782368100 | 25.72 | 0.13 | 0.51 | 25.77 | 25.99 | 25.7 | 143500 |
| 1782281700 | 25.59 | 0.13 | 0.51 | 25.65 | 25.73 | 25.59 | 160278 |
| 1782195300 | 25.46 | 0.06 | 0.24 | 25.39 | 25.53 | 25.39 | 146582 |
| 1782108900 | 25.4 | 0.01 | 0.04 | 25.35 | 25.47 | 25.27 | 82465 |
| 1781849700 | 25.39 | 0.01 | 0.04 | 25.5 | 25.5 | 25.33 | 131447 |
| 1781763300 | 25.38 | -0.28 | -1.09 | 25.45 | 25.55 | 25.32 | 91026 |
| 1781676900 | 25.66 | -0.06 | -0.23 | 25.81 | 25.81 | 25.6 | 136193 |
| 1781590500 | 25.72 | -0.09 | -0.35 | 25.7 | 25.72 | 25.52 | 120282 |
| 1781504100 | 25.81 | 0.32 | 1.26 | 25.75 | 25.87 | 25.74 | 108586 |
| 1781244900 | 25.49 | 0.01 | 0.04 | 25.45 | 25.54 | 25.35 | 139086 |
| 1781158500 | 25.48 | 0.1 | 0.39 | 25.38 | 25.51 | 25.31 | 80407 |
| 1781072100 | 25.38 | 0.22 | 0.87 | 25.25 | 25.39 | 25.25 | 117927 |
| 1780985700 | 25.16 | -0.19 | -0.75 | 25.45 | 25.45 | 25.13 | 148355 |
| 1780640100 | 25.35 | 0.24 | 0.96 | 25.3 | 25.35 | 25.25 | 89845 |
| 1780553700 | 25.11 | -0.04 | -0.16 | 25.28 | 25.28 | 25.06 | 83074 |
| 1780467300 | 25.15 | 0.24 | 0.96 | 24.98 | 25.34 | 24.97 | 146664 |
| 1780380900 | 24.91 | -0.25 | -0.99 | 25 | 25 | 24.805 | 171619 |
| 1780294500 | 25.16 | -0.31 | -1.22 | 25.25 | 25.25 | 25.06 | 141934 |
| 1780035300 | 25.47 | -0.1 | -0.39 | 25.34 | 25.47 | 25.24 | 450092 |
| 1779948900 | 25.57 | -0.03 | -0.12 | 25.61 | 25.75 | 25.51 | 109396 |
| 1779862500 | 25.6 | -0.11 | -0.43 | 25.64 | 25.71 | 25.54 | 115332 |
| 1779776100 | 25.71 | 0 | 0.00 | 25.68 | 25.83 | 25.68 | 454010 |
| 1779689700 | 25.71 | 0.16 | 0.63 | 25.61 | 25.74 | 25.56 | 213450 |
| 1779430500 | 25.55 | 0.25 | 0.99 | 25.35 | 25.56 | 25.35 | 495921 |
| 1779344100 | 25.3 | -0.02 | -0.08 | 25.37 | 25.43 | 25.27 | 210610 |
| 1779257700 | 25.32 | 0.16 | 0.64 | 25.285 | 25.39 | 25.235 | 112781 |
| 1779171300 | 25.16 | 0.27 | 1.08 | 25.1 | 25.23 | 25.06 | 112805 |
| 1779084900 | 24.89 | -0.39 | -1.54 | 25.02 | 25.13 | 24.88 | 125549 |
| 1778825700 | 25.28 | 0.12 | 0.48 | 25.17 | 25.39 | 25.17 | 339448 |
| 1778739300 | 25.16 | -0.03 | -0.12 | 25.18 | 25.38 | 25.11 | 68352 |
| 1778652900 | 25.19 | 0.11 | 0.44 | 25.16 | 25.3 | 25.16 | 95620 |
| 1778566500 | 25.08 | 0.1 | 0.40 | 25.02 | 25.2 | 25.02 | 71372 |
| 1778480100 | 24.98 | -0.11 | -0.44 | 25 | 25.05 | 24.94 | 142086 |
| 1778220900 | 25.09 | -0.25 | -0.99 | 25.27 | 25.27 | 25.05 | 117425 |
| 1778134500 | 25.34 | 0.02 | 0.08 | 25.41 | 26.05 | 25.25 | 127259 |
| 1778048100 | 25.32 | -0.07 | -0.28 | 25.43 | 26.21 | 25.28 | 118432 |
| 1777961700 | 25.39 | -0.05 | -0.20 | 25.6 | 25.6 | 25.13 | 83272 |
| 1777875300 | 25.44 | -0.17 | -0.66 | 25.54 | 25.55 | 25.44 | 313885 |
| 1777616100 | 25.61 | 0.55 | 2.19 | 25.05 | 25.68 | 25.05 | 156696 |
| 1777529700 | 25.06 | -0.23 | -0.91 | 25.2 | 25.27 | 25.01 | 79654 |
| 1777443300 | 25.29 | 0.06 | 0.24 | 25.4 | 25.4 | 25.23 | 65775 |
| 1777356900 | 25.23 | -0.03 | -0.12 | 25.25 | 25.26 | 25.18 | 60771 |
| 1777270500 | 25.26 | -0.04 | -0.16 | 25.3 | 25.3 | 25.21 | 87422 |
| 1777011300 | 25.3 | 0.45 | 1.81 | 25.14 | 25.49 | 25.14 | 95872 |
| 1776924900 | 24.85 | -0.05 | -0.20 | 24.87 | 24.87 | 24.77 | 82955 |
| 1776838500 | 24.9 | -0.23 | -0.92 | 25.03 | 25.03 | 24.76 | 71900 |
| 1776752100 | 25.13 | -0.04 | -0.16 | 25.3 | 25.39 | 25.12 | 75405 |
| 1776665700 | 25.17 | -0.08 | -0.32 | 25.22 | 25.35 | 25.08 | 92291 |
| 1776406500 | 25.25 | 0.12 | 0.48 | 25.87 | 25.87 | 25.17 | 71634 |
| 1776320100 | 25.13 | -0.27 | -1.06 | 25.25 | 25.25 | 25.04 | 61568 |
| 1776233700 | 25.4 | 0.04 | 0.16 | 25.51 | 25.53 | 25.33 | 73026 |
| 1776147300 | 25.36 | -0.27 | -1.05 | 25.53 | 26.65 | 25.33 | 67368 |
| 1776060900 | 25.63 | -0.16 | -0.62 | 25.79 | 25.79 | 25.57 | 69949 |
| 1775801700 | 25.79 | 0.19 | 0.74 | 25.75 | 25.82 | 25.68 | 51722 |
| 1775715300 | 25.6 | -0.07 | -0.27 | 25.73 | 25.73 | 25.57 | 60461 |
| 1775628900 | 25.67 | 0.37 | 1.46 | 26.18 | 26.3 | 25.3 | 77584 |
| 1775542500 | 25.3 | 0.27 | 1.08 | 25.25 | 25.75 | 25.21 | 192452 |
| 1775106900 | 25.03 | -0.09 | -0.36 | 25.12 | 25.23 | 24.95 | 133615 |
| 1775020500 | 25.12 | -0.08 | -0.32 | 25.2 | 25.31 | 25.06 | 141372 |
| 1774934100 | 25.2 | 0.23 | 0.92 | 24.5 | 25.32 | 24.5 | 163218 |
| 1774847700 | 24.97 | -0.14 | -0.56 | 25.1 | 25.1 | 24.8 | 187670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
