Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 36.32 | -0.12 | -0.33 | 36.41 | 36.45 | 36.32 | 82 |
| 1782886500 | 36.44 | -0.49 | -1.33 | 37 | 37 | 36.44 | 39 |
| 1782800100 | 36.93 | 0.22 | 0.60 | 36.97 | 36.98 | 36.89 | 118 |
| 1782713700 | 36.71 | 0.39 | 1.07 | 36.33 | 36.71 | 36.33 | 6118 |
| 1782454500 | 36.32 | -0.28 | -0.77 | 36.5 | 36.5 | 36.32 | 2827 |
| 1782368100 | 36.6 | 0.1 | 0.27 | 36.77 | 36.77 | 36.6 | 2021 |
| 1782281700 | 36.5 | -0.11 | -0.30 | 36.58 | 36.59 | 36.5 | 152 |
| 1782195300 | 36.61 | -0.06 | -0.16 | 36.76 | 36.76 | 36.56 | 10 |
| 1782108900 | 36.67 | 0.12 | 0.33 | 36.5 | 36.72 | 36.5 | 52 |
| 1781849700 | 36.55 | -0.21 | -0.57 | 36.95 | 36.95 | 36.53 | 25 |
| 1781763300 | 36.76 | -0.11 | -0.30 | 36.73 | 36.76 | 36.65 | 31 |
| 1781676900 | 36.87 | 0.07 | 0.19 | 36.56 | 36.87 | 36.56 | 41 |
| 1781590500 | 36.8 | 0.12 | 0.33 | 36.7 | 36.8 | 36.66 | 78 |
| 1781504100 | 36.68 | 0.53 | 1.47 | 36.69 | 36.75 | 36.68 | 2050 |
| 1781244900 | 36.15 | 0.52 | 1.46 | 36.12 | 36.26 | 36.12 | 4333 |
| 1781158500 | 35.63 | -0.09 | -0.25 | 35.56 | 35.7 | 35.52 | 61 |
| 1781072100 | 35.72 | -0.11 | -0.31 | 35.01 | 35.91 | 35.01 | 1287 |
| 1780985700 | 35.83 | -0.12 | -0.33 | 36 | 36 | 35.6 | 4131 |
| 1780640100 | 35.95 | 0.02 | 0.06 | 36.11 | 36.12 | 35.95 | 3314 |
| 1780553700 | 35.93 | -0.19 | -0.53 | 36.12 | 36.12 | 35.81 | 8065 |
| 1780467300 | 36.12 | -0.02 | -0.06 | 36.5 | 36.5 | 36.05 | 102 |
| 1780380900 | 36.14 | 0.05 | 0.14 | 36.01 | 36.14 | 35.89 | 2649 |
| 1780294500 | 36.09 | 0.09 | 0.25 | 35.82 | 36.09 | 35.82 | 68 |
| 1780035300 | 36 | 0.23 | 0.64 | 36 | 36.03 | 35.9 | 4092 |
| 1779948900 | 35.77 | -0.14 | -0.39 | 35.99 | 35.99 | 35.74 | 619 |
| 1779862500 | 35.91 | -0.09 | -0.25 | 36.46 | 36.46 | 35.91 | 310 |
| 1779776100 | 36 | 0.03 | 0.08 | 36.04 | 36.04 | 35.98 | 18 |
| 1779689700 | 35.97 | 0.16 | 0.45 | 36.07 | 36.11 | 35.97 | 286 |
| 1779430500 | 35.81 | -0.06 | -0.17 | 35.87 | 35.87 | 35.79 | 1548 |
| 1779344100 | 35.87 | 0.51 | 1.44 | 35.56 | 35.87 | 35.56 | 9 |
| 1779257700 | 35.36 | -0.25 | -0.70 | 35.4 | 35.51 | 35.36 | 210 |
| 1779171300 | 35.61 | 0.21 | 0.59 | 35.67 | 35.67 | 35.55 | 22 |
| 1779084900 | 35.4 | -0.26 | -0.73 | 35.66 | 35.84 | 35.4 | 1561 |
| 1778825700 | 35.66 | 0.14 | 0.39 | 35.8 | 36.16 | 35.59 | 1584 |
| 1778739300 | 35.52 | 0.09 | 0.25 | 35.45 | 35.7 | 35.25 | 568 |
| 1778652900 | 35.43 | -0.24 | -0.67 | 35.51 | 35.56 | 35.42 | 34 |
| 1778566500 | 35.67 | 0.01 | 0.03 | 35.64 | 35.67 | 35.62 | 819 |
| 1778480100 | 35.66 | 0.09 | 0.25 | 35.63 | 35.66 | 35.49 | 924 |
| 1778220900 | 35.57 | -0.13 | -0.36 | 35.72 | 35.72 | 35.57 | 2 |
| 1778134500 | 35.7 | 0.35 | 0.99 | 35.35 | 35.86 | 35.35 | 522 |
| 1778048100 | 35.35 | 0.3 | 0.86 | 35.33 | 35.35 | 35.31 | 41 |
| 1777961700 | 35.05 | -0.15 | -0.43 | 35.2 | 35.2 | 35.05 | 1422 |
| 1777875300 | 35.2 | 0.27 | 0.77 | 35 | 35.27 | 35 | 58 |
| 1777616100 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1777529700 | 34.93 | 0.01 | 0.03 | 35.09 | 35.09 | 34.85 | 11 |
| 1777443300 | 34.92 | -0.2 | -0.57 | 34.98 | 35.35 | 34.92 | 2956 |
| 1777356900 | 35.12 | -0.03 | -0.09 | 35.42 | 35.42 | 35.02 | 791 |
| 1777270500 | 35.15 | 0.21 | 0.60 | 35.07 | 35.15 | 35.05 | 571 |
| 1777011300 | 34.94 | 0.1 | 0.29 | 35.07 | 35.07 | 34.94 | 805 |
| 1776924900 | 34.84 | -0.35 | -0.99 | 35.44 | 35.44 | 34.84 | 2005 |
| 1776838500 | 35.19 | -0.19 | -0.54 | 35.21 | 35.21 | 35.19 | 661 |
| 1776752100 | 35.38 | 0.21 | 0.60 | 35.39 | 35.39 | 35.26 | 3311 |
| 1776665700 | 35.17 | 0.17 | 0.49 | 35.13 | 35.29 | 35.1 | 1662 |
| 1776406500 | 35 | 0.15 | 0.43 | 35.53 | 35.53 | 34.98 | 1848 |
| 1776320100 | 34.85 | -0.01 | -0.03 | 34.97 | 34.99 | 34.85 | 6542 |
| 1776233700 | 34.86 | 0.23 | 0.66 | 35.02 | 35.02 | 34.86 | 1109 |
| 1776147300 | 34.63 | 0.31 | 0.90 | 34.77 | 34.77 | 34.63 | 1818 |
| 1776060900 | 34.32 | -0.23 | -0.67 | 34.19 | 34.33 | 34.19 | 3426 |
| 1775801700 | 34.55 | 0.02 | 0.06 | 34.71 | 34.71 | 34.5 | 34 |
| 1775715300 | 34.53 | 0.02 | 0.06 | 34.55 | 34.55 | 34.5 | 2113 |
| 1775628900 | 34.51 | 0.72 | 2.13 | 34.3 | 34.57 | 34.3 | 813 |
| 1775542500 | 33.79 | 0.43 | 1.29 | 33.92 | 33.95 | 33.67 | 188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
