Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 2.99 | -0.03 | -0.99 | 3.02 | 3.02 | 2.99 | 25232 |
| 1782368100 | 3.02 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 3.02 | 62970 |
| 1782281700 | 3.0099999 | 0.04 | 1.35 | 3 | 3.0099999 | 2.99 | 14890 |
| 1782195300 | 2.97 | -0.06 | -1.98 | 3.0299999 | 3.0299999 | 2.97 | 73621 |
| 1782108900 | 3.0299999 | 0 | 0.00 | 3.04 | 3.05 | 3.02 | 17158 |
| 1781849700 | 3.0299999 | -0.04 | -1.30 | 3.06 | 3.06 | 3.02 | 20231 |
| 1781763300 | 3.07 | 0.01 | 0.33 | 3.07 | 3.07 | 3.06 | 5780 |
| 1781676900 | 3.06 | 0.02 | 0.66 | 3.06 | 3.08 | 3.04 | 38410 |
| 1781590500 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 3022 |
| 1781504100 | 3.04 | 0 | 0.00 | 3.0299999 | 3.05 | 3.0299999 | 9990 |
| 1781244900 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.05 | 3.0299999 | 52116 |
| 1781158500 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 3.0299999 | 1 |
| 1781072100 | 3.02 | 0.04 | 1.34 | 2.98 | 3.02 | 2.98 | 80747 |
| 1780985700 | 2.98 | 0.01 | 0.34 | 2.95 | 2.98 | 2.95 | 54911 |
| 1780640100 | 2.97 | 0.02 | 0.68 | 2.97 | 2.97 | 2.97 | 70004 |
| 1780553700 | 2.95 | -0.03 | -1.01 | 2.97 | 2.97 | 2.94 | 26173 |
| 1780467300 | 2.98 | 0.01 | 0.34 | 2.98 | 2.98 | 2.98 | 3349 |
| 1780380900 | 2.97 | -0.01 | -0.34 | 2.98 | 2.98 | 2.96 | 41522 |
| 1780294500 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.97 | 26232 |
| 1780035300 | 2.98 | 0.02 | 0.68 | 2.95 | 2.98 | 2.95 | 28295 |
| 1779948900 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.94 | 6574 |
| 1779862500 | 2.97 | 0 | 0.00 | 2.96 | 2.97 | 2.96 | 19493 |
| 1779776100 | 2.97 | 0.02 | 0.68 | 2.95 | 2.97 | 2.94 | 35016 |
| 1779689700 | 2.95 | 0.01 | 0.34 | 2.96 | 2.96 | 2.94 | 8064 |
| 1779430500 | 2.94 | -0.02 | -0.68 | 2.95 | 2.97 | 2.94 | 24026 |
| 1779344100 | 2.96 | 0.02 | 0.68 | 2.94 | 2.98 | 2.94 | 32534 |
| 1779257700 | 2.94 | 0 | 0.00 | 2.94 | 2.95 | 2.94 | 32176 |
| 1779171300 | 2.94 | 0.04 | 1.38 | 2.93 | 2.95 | 2.93 | 35771 |
| 1779084900 | 2.9 | -0.03 | -1.02 | 2.93 | 2.94 | 2.9 | 79941 |
| 1778825700 | 2.93 | 0 | 0.00 | 2.94 | 2.94 | 2.91 | 12959 |
| 1778739300 | 2.93 | -0.01 | -0.34 | 2.94 | 2.94 | 2.93 | 6251 |
| 1778652900 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 1821 |
| 1778566500 | 2.93 | -0.06 | -2.01 | 2.98 | 2.98 | 2.93 | 40043 |
| 1778480100 | 2.99 | 0.02 | 0.67 | 2.98 | 2.99 | 2.97 | 2636 |
| 1778220900 | 2.97 | -0.01 | -0.34 | 2.97 | 3.0099999 | 2.97 | 49645 |
| 1778134500 | 2.98 | 0.01 | 0.34 | 2.97 | 2.98 | 2.97 | 13951 |
| 1778048100 | 2.97 | 0 | 0.00 | 3 | 3 | 2.97 | 12740 |
| 1777961700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 6944 |
| 1777875300 | 2.97 | -0.05 | -1.66 | 3.02 | 3.02 | 2.97 | 88339 |
| 1777616100 | 3.02 | 0.03 | 1.00 | 2.99 | 3.02 | 2.99 | 45728 |
| 1777529700 | 2.99 | 0.02 | 0.67 | 3 | 3.02 | 2.99 | 177960 |
| 1777443300 | 2.97 | 0 | 0.00 | 2.97 | 2.98 | 2.96 | 33326 |
| 1777356900 | 2.97 | -0.01 | -0.34 | 2.99 | 2.99 | 2.97 | 33751 |
| 1777270500 | 2.98 | -0.01 | -0.33 | 2.99 | 3 | 2.98 | 3012 |
| 1777011300 | 2.99 | -0.04 | -1.32 | 3 | 3 | 2.99 | 338 |
| 1776924900 | 3.0299999 | 0.01 | 0.33 | 2.96 | 3.0299999 | 2.96 | 4278 |
| 1776838500 | 3.02 | -0.05 | -1.63 | 3.04 | 3.04 | 3.02 | 927 |
| 1776752100 | 3.07 | 0.03 | 0.99 | 3.0099999 | 3.08 | 3.0099999 | 28109 |
| 1776665700 | 3.04 | 0.02 | 0.66 | 2.98 | 3.06 | 2.98 | 92492 |
| 1776406500 | 3.02 | 0.02 | 0.67 | 3.02 | 3.04 | 3.02 | 18919 |
| 1776320100 | 3 | 0.05 | 1.69 | 2.97 | 3 | 2.97 | 10035 |
| 1776233700 | 2.95 | 0.01 | 0.34 | 2.94 | 2.97 | 2.94 | 14169 |
| 1776147300 | 2.94 | 0.04 | 1.38 | 2.93 | 2.94 | 2.93 | 4192 |
| 1776060900 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.88 | 7390 |
| 1775801700 | 2.92 | -0.01 | -0.34 | 2.93 | 2.93 | 2.9 | 838 |
| 1775715300 | 2.93 | -0.04 | -1.35 | 2.93 | 2.93 | 2.93 | 30351 |
| 1775628900 | 2.97 | 0.08 | 2.77 | 2.94 | 2.97 | 2.94 | 87210 |
| 1775542500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 702 |
| 1775106900 | 2.89 | -0.03 | -1.03 | 2.89 | 2.89 | 2.89 | 1 |
| 1775020500 | 2.92 | 0.08 | 2.82 | 2.89 | 2.92 | 2.89 | 32906 |
| 1774934100 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 1986 |
| 1774847700 | 2.85 | -0.04 | -1.38 | 2.83 | 2.85 | 2.83 | 9611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
