Dati storici Inoviq Ltd - IIQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-5.97014925373	0.335	0.34	0.315	44176	0.32094712	DE
4	-0.005	-1.5625	0.32	0.345	0.3125	88258	0.32722926	DE
12	-0.01	-3.07692307692	0.325	0.365	0.3125	87779	0.33266793	DE
26	-0.025	-7.35294117647	0.34	0.41	0.3125	109965	0.34780745	DE
52	-0.125	-28.4090909091	0.44	0.49	0.3125	135586	0.36547365	DE
156	-0.185	-37	0.5	0.99	0.3125	125650	0.49811567	DE
260	-0.755	-70.5607476636	1.07	1.285	0.3125	114067	0.55409154	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.315	-0.015	-4.55	0.335	0.335	0.315	84440
1780985700	0.33	-0.01	-2.94	0.335	0.335	0.325	41404
1780640100	0.34	0	0.00	0.34	0.34	0.34	0
1780553700	0.34	0.005	1.49	0.335	0.34	0.335	6684
1780467300	0.335	0.0025	0.75	0.335	0.335	0.335	34191
1780380900	0.3325	-0.0075	-2.21	0.3449999	0.3449999	0.33	79029
1780294500	0.34	0.015	4.62	0.335	0.34	0.335	130152
1780035300	0.325	0.005	1.56	0.33	0.335	0.325	90613
1779948900	0.32	-0.01	-3.03	0.325	0.33	0.32	54800
1779862500	0.33	-0.005	-1.49	0.325	0.33	0.32	93216
1779776100	0.335	0.01	3.08	0.325	0.335	0.325	50237
1779689700	0.325	0	0.00	0.32	0.325	0.32	96919
1779430500	0.325	0.0025	0.78	0.315	0.33	0.315	97985
1779344100	0.3225	-0.0075	-2.27	0.33	0.33	0.32	31339
1779257700	0.33	-0.005	-1.49	0.335	0.335	0.32	277996
1779171300	0.335	0.015	4.69	0.32	0.3375	0.32	85587
1779084900	0.32	0	0.00	0.325	0.325	0.3125	243927
1778825700	0.32	0	0.00	0.3225	0.325	0.32	56329
1778739300	0.32	-0.005	-1.54	0.32	0.32	0.315	33794
1778652900	0.325	0.005	1.56	0.32	0.325	0.32	37736
1778566500	0.32	0	0.00	0.325	0.325	0.32	83464
1778480100	0.32	-0.01	-3.03	0.33	0.33	0.32	69856
1778220900	0.33	0.005	1.54	0.325	0.33	0.325	18884
1778134500	0.325	0	0.00	0.32	0.3275	0.32	133409
1778048100	0.325	0	0.00	0.33	0.33	0.325	55637
1777961700	0.325	-0.005	-1.52	0.335	0.34	0.325	54526
1777875300	0.33	0.005	1.54	0.335	0.34	0.33	59420
1777616100	0.325	0	0.00	0.325	0.325	0.32	159763
1777529700	0.325	-0.005	-1.52	0.33	0.33	0.325	21212
1777443300	0.33	-0.005	-1.49	0.335	0.3375	0.33	194618
1777356900	0.335	0.015	4.69	0.33	0.335	0.325	122035
1777270500	0.32	-0.01	-3.03	0.325	0.33	0.32	187893
1777011300	0.33	-0.01	-2.94	0.335	0.34	0.33	93894
1776924900	0.34	0.01	3.03	0.33	0.34	0.33	39397
1776838500	0.33	-0.01	-2.94	0.34	0.34	0.33	37108
1776752100	0.34	0	0.00	0.335	0.34	0.335	7866
1776665700	0.34	0.005	1.49	0.34	0.34	0.34	44152
1776406500	0.335	-0.005	-1.47	0.34	0.34	0.335	12604
1776320100	0.34	0.01	3.03	0.33	0.34	0.33	35305
1776233700	0.33	-0.01	-2.94	0.335	0.335	0.33	107982
1776147300	0.34	-0.0075	-2.16	0.3449999	0.35	0.34	45407
1776060900	0.3474999	-0.0075	-2.11	0.35	0.35	0.34	75628
1775801700	0.355	0	0.00	0.36	0.36	0.35	27263
1775715300	0.355	0	0.00	0.36	0.36	0.355	9212
1775628900	0.355	0.0100001	2.90	0.34	0.365	0.34	100347
1775542500	0.3449999	0.0149999	4.55	0.33	0.3449999	0.33	37504
1775106900	0.33	0	0.00	0.33	0.33	0.33	45211
1775020500	0.33	0	0.00	0.33	0.3449999	0.325	378735
1774934100	0.33	0.005	1.54	0.335	0.335	0.33	16236
1774847700	0.325	-0.02	-5.80	0.33	0.33	0.325	39159
1774588500	0.3449999	-0.005	-1.43	0.34	0.3449999	0.33	85996
1774502100	0.35	0.015	4.48	0.335	0.35	0.335	57520
1774415700	0.335	0	0.00	0.335	0.335	0.33	39402
1774329300	0.335	0.005	1.52	0.33	0.34	0.33	259798
1774242900	0.33	-0.03	-8.33	0.335	0.335	0.33	109321
1773983700	0.36	0.005	1.41	0.355	0.36	0.35	242257
1773897300	0.355	-0.01	-2.74	0.325	0.355	0.325	181218
1773810900	0.365	0.03	8.96	0.325	0.365	0.325	338608
1773724500	0.335	0	0.00	0.325	0.335	0.325	13908
1773638100	0.335	0.005	1.52	0.3375	0.34	0.325	40410
1773378900	0.33	0.005	1.54	0.32	0.34	0.32	135527
1773292500	0.325	0	0.00	0.32	0.325	0.315	181329
1773206100	0.325	-0.01	-2.99	0.33	0.33	0.325	12985

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inoviq Ltd (IIQ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inoviq Ltd (IIQ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci