Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 54.2 | 0.29 | 0.54 | 54.22 | 54.25 | 54.02 | 22161 |
| 1783577700 | 53.91 | -0.27 | -0.50 | 54.2 | 54.2 | 53.73 | 14402 |
| 1783491300 | 54.18 | -0.76 | -1.38 | 54.36 | 54.36 | 54.1 | 21511 |
| 1783404900 | 54.94 | 0.15 | 0.27 | 55.5 | 55.5 | 54.79 | 28956 |
| 1783318500 | 54.79 | -0.04 | -0.07 | 54.83 | 54.93 | 54.74 | 25163 |
| 1783059300 | 54.83 | -0.42 | -0.76 | 54.77 | 54.92 | 54.76 | 9208 |
| 1782972900 | 55.25 | -0.29 | -0.52 | 55.38 | 55.4 | 55.22 | 6086 |
| 1782886500 | 55.54 | -0.32 | -0.57 | 55.89 | 55.9 | 55.52 | 37267 |
| 1782800100 | 55.86 | 0.36 | 0.65 | 55.34 | 55.86 | 55.34 | 13288 |
| 1782713700 | 55.5 | 0.16 | 0.29 | 55.65 | 55.65 | 55.28 | 9853 |
| 1782454500 | 55.34 | 0.22 | 0.40 | 55.44 | 55.68 | 55.34 | 17667 |
| 1782368100 | 55.12 | 0.56 | 1.03 | 55.05 | 55.17 | 54.95 | 15162 |
| 1782281700 | 54.56 | 0.34 | 0.63 | 54.54 | 54.67 | 54.49 | 39432 |
| 1782195300 | 54.22 | 0.26 | 0.48 | 54.33 | 54.58 | 54.2 | 22483 |
| 1782108900 | 53.96 | 0.03 | 0.06 | 54.1 | 54.11 | 53.92 | 18524 |
| 1781849700 | 53.93 | 0.12 | 0.22 | 54.035 | 54.05 | 53.86 | 28515 |
| 1781763300 | 53.81 | -0.13 | -0.24 | 53.94 | 53.94 | 53.7 | 24527 |
| 1781676900 | 53.94 | -0.24 | -0.44 | 53.9 | 54 | 53.86 | 11055 |
| 1781590500 | 54.18 | -0.12 | -0.22 | 53.99 | 54.18 | 53.87 | 9943 |
| 1781504100 | 54.3 | 0.72 | 1.34 | 54.32 | 54.46 | 54.22 | 12529 |
| 1781244900 | 53.58 | 0.76 | 1.44 | 53.62 | 53.66 | 53.56 | 6443 |
| 1781158500 | 52.82 | -0.32 | -0.60 | 52.58 | 52.87 | 52.57 | 17086 |
| 1781072100 | 53.14 | 0.48 | 0.91 | 52.99 | 53.16 | 52.99 | 24721 |
| 1780985700 | 52.66 | -0.08 | -0.15 | 53 | 53 | 52.4 | 26963 |
| 1780640100 | 52.74 | -0.05 | -0.09 | 52.81 | 52.84 | 52.66 | 5012 |
| 1780553700 | 52.79 | 0.43 | 0.82 | 52.3 | 52.87 | 52.3 | 12568 |
| 1780467300 | 52.36 | 0.46 | 0.89 | 52.29 | 52.41 | 52.28 | 8753 |
| 1780380900 | 51.9 | -0.05 | -0.10 | 51.94 | 51.95 | 51.77 | 6195 |
| 1780294500 | 51.95 | 0.04 | 0.08 | 51.94 | 52.09 | 51.94 | 4150 |
| 1780035300 | 51.91 | -0.19 | -0.36 | 51.95 | 51.99 | 51.87 | 5695 |
| 1779948900 | 52.1 | -0.14 | -0.27 | 52.24 | 52.25 | 51.99 | 5849 |
| 1779862500 | 52.24 | 0.47 | 0.91 | 51.92 | 52.24 | 51.92 | 11646 |
| 1779776100 | 51.77 | -0.01 | -0.02 | 51.74 | 51.84 | 51.65 | 9337 |
| 1779689700 | 51.78 | 0.6 | 1.17 | 51.5 | 51.89 | 51.5 | 13820 |
| 1779430500 | 51.18 | 0.16 | 0.30 | 51 | 51.2 | 50.98 | 7515 |
| 1779344100 | 51.025 | 0.77 | 1.54 | 50.7 | 51.15 | 50.68 | 14578 |
| 1779257700 | 50.25 | -0.21 | -0.42 | 50.34 | 50.36 | 50.1 | 6445 |
| 1779171300 | 50.46 | 0.07 | 0.14 | 50.37 | 50.49 | 50.02 | 12345 |
| 1779084900 | 50.39 | -0.43 | -0.85 | 50.74 | 50.74 | 50.32 | 8708 |
| 1778825700 | 50.82 | 0.49 | 0.97 | 50.74 | 50.82 | 50.68 | 9332 |
| 1778739300 | 50.33 | -0.41 | -0.81 | 50.6 | 50.6 | 50.29 | 7058 |
| 1778652900 | 50.74 | -0.18 | -0.35 | 50.61 | 50.75 | 50.58 | 13121 |
| 1778566500 | 50.92 | -0.11 | -0.22 | 50.8 | 50.93 | 50.8 | 31408 |
| 1778480100 | 51.03 | -0.11 | -0.22 | 50.98 | 51.05 | 50.87 | 11533 |
| 1778220900 | 51.14 | -0.49 | -0.95 | 51.23 | 51.23 | 51.11 | 11308 |
| 1778134500 | 51.63 | 0.97 | 1.91 | 51.49 | 51.67 | 51.49 | 15219 |
| 1778048100 | 50.66 | -0.1 | -0.20 | 50.99 | 50.99 | 50.61 | 19646 |
| 1777961700 | 50.76 | 0.25 | 0.49 | 50.84 | 50.84 | 50.46 | 3883 |
| 1777875300 | 50.51 | -0.21 | -0.41 | 50.7 | 50.7 | 50.38 | 35507 |
| 1777616100 | 50.72 | 0.7 | 1.40 | 50.71 | 50.73 | 50.59 | 2366 |
| 1777529700 | 50.02 | -0.36 | -0.71 | 50.38 | 50.38 | 49.93 | 12212 |
| 1777443300 | 50.38 | -0.32 | -0.63 | 50.15 | 50.41 | 50.15 | 7005 |
| 1777356900 | 50.7 | -0.04 | -0.08 | 50.6 | 50.81 | 50.6 | 7181 |
| 1777270500 | 50.74 | -0.16 | -0.31 | 50.87 | 50.87 | 50.69 | 6017 |
| 1777011300 | 50.9 | 0.35 | 0.69 | 50.88 | 50.9 | 50.77 | 7320 |
| 1776924900 | 50.55 | -0.7 | -1.37 | 50.73 | 50.73 | 50.45 | 7969 |
| 1776838500 | 51.25 | 0.05 | 0.10 | 51.21 | 51.33 | 51.18 | 2730 |
| 1776752100 | 51.2 | 0.63 | 1.25 | 50.92 | 51.21 | 50.92 | 14029 |
| 1776665700 | 50.57 | 0.64 | 1.28 | 50.49 | 50.7 | 50.49 | 14818 |
| 1776406500 | 49.93 | 0.29 | 0.58 | 49.95 | 49.97 | 49.86 | 6875 |
| 1776320100 | 49.64 | -0.36 | -0.72 | 49.89 | 49.89 | 49.57 | 9242 |
| 1776233700 | 50 | -0.21 | -0.42 | 50.54 | 50.54 | 50 | 6056 |
| 1776147300 | 50.21 | 0.61 | 1.23 | 50.11 | 50.25 | 50.11 | 4699 |
| 1776060900 | 49.6 | -0.26 | -0.52 | 49.73 | 49.73 | 49.46 | 6124 |
| 1775801700 | 49.86 | -0.17 | -0.34 | 49.97 | 49.97 | 49.86 | 15624 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
