Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 132.85 | -0.08 | -0.06 | 136 | 136 | 131.65 | 19529 |
| 1782886500 | 132.93 | -2.84 | -2.09 | 135 | 135 | 132.06 | 31047 |
| 1782800100 | 135.77 | 1.82 | 1.36 | 135 | 136.21 | 134.44 | 13366 |
| 1782713700 | 133.94999 | 0.47 | 0.35 | 134.03 | 135.22999 | 133 | 29111 |
| 1782454500 | 133.47999 | -3.38 | -2.47 | 137.24 | 137.24 | 133.28 | 55099 |
| 1782368100 | 136.86 | 2.23 | 1.66 | 135.5 | 136.97999 | 135.47 | 22991 |
| 1782281700 | 134.63 | -0.24 | -0.18 | 134.6 | 138.16999 | 133.25 | 87435 |
| 1782195300 | 134.87 | -2.64 | -1.92 | 138 | 138.11 | 134.87 | 157137 |
| 1782108900 | 137.51 | 2.11 | 1.56 | 137 | 138 | 135.87 | 19155 |
| 1781849700 | 135.4 | -1.07 | -0.78 | 136.51 | 137.96 | 135.22 | 19765 |
| 1781763300 | 136.47 | 2.3 | 1.71 | 135 | 137.25 | 135 | 19770 |
| 1781676900 | 134.16999 | 0.99 | 0.74 | 133.35 | 134.76 | 132.75 | 22956 |
| 1781590500 | 133.18 | -0.15 | -0.11 | 133.06 | 134.01 | 132.84 | 46017 |
| 1781504100 | 133.33 | 4.01 | 3.10 | 132.22 | 134.57 | 132.22 | 47808 |
| 1781244900 | 129.32 | 1.69 | 1.32 | 131 | 131 | 129.07 | 25482 |
| 1781158500 | 127.63 | -0.33 | -0.26 | 126.12 | 127.94 | 125.57 | 41483 |
| 1781072100 | 127.96 | -1.25 | -0.97 | 129.47 | 129.47 | 127.53 | 38789 |
| 1780985700 | 129.21 | -1.17 | -0.90 | 130.47999 | 130.47999 | 128.08 | 32722 |
| 1780640100 | 130.38 | -0.13 | -0.10 | 130.35 | 130.8 | 129.9 | 20009 |
| 1780553700 | 130.51 | -1.71 | -1.29 | 132.5 | 132.5 | 129.94 | 29918 |
| 1780467300 | 132.22 | 3.48 | 2.70 | 128.91 | 132.22 | 128.91 | 15975 |
| 1780380900 | 128.74 | -0.23 | -0.18 | 129.13 | 129.13 | 127.43 | 15165 |
| 1780294500 | 128.97 | -1.44 | -1.10 | 130.69 | 130.69 | 128.62 | 25207 |
| 1780035300 | 130.41 | 2.17 | 1.69 | 129.12 | 130.66999 | 129.12 | 21720 |
| 1779948900 | 128.24 | -0.68 | -0.53 | 130.01 | 130.01 | 127.43 | 48194 |
| 1779862500 | 128.91999 | -0.26 | -0.20 | 129.13999 | 133.21 | 128.53 | 22892 |
| 1779776100 | 129.18 | 0.03 | 0.02 | 129.8 | 129.8 | 128.66 | 18547 |
| 1779689700 | 129.15 | 1.17 | 0.91 | 128.81 | 129.9 | 128.13999 | 23384 |
| 1779430500 | 127.98 | 0.85 | 0.67 | 127.4 | 128.41 | 126.88 | 15899 |
| 1779344100 | 127.13 | 2.22 | 1.78 | 126.34 | 128.04 | 126.34 | 36273 |
| 1779257700 | 124.91 | -1.71 | -1.35 | 126.75 | 126.75 | 124.25 | 29267 |
| 1779171300 | 126.62 | 0.87 | 0.69 | 125.72 | 128.09 | 125.72 | 23858 |
| 1779084900 | 125.75 | 0.29 | 0.23 | 125.6 | 127.15 | 125.25 | 29327 |
| 1778825700 | 125.46 | -0.9 | -0.71 | 126.54 | 127.99 | 125.46 | 28832 |
| 1778739300 | 126.36 | -1.63 | -1.27 | 127.99 | 128.11 | 126.14 | 45378 |
| 1778652900 | 127.99 | 0.94 | 0.74 | 126.32 | 128.36 | 126.32 | 26052 |
| 1778566500 | 127.05 | 0.81 | 0.64 | 127 | 127.5 | 125.8 | 23806 |
| 1778480100 | 126.24 | 0.2 | 0.16 | 127.23 | 127.23 | 125.66 | 32208 |
| 1778220900 | 126.04 | -1.28 | -1.01 | 127.8 | 127.8 | 125.58 | 23418 |
| 1778134500 | 127.32 | 2.59 | 2.08 | 124.76 | 128 | 124.76 | 62142 |
| 1778048100 | 124.73 | 1.66 | 1.35 | 123.83 | 125.52 | 123.7 | 23799 |
| 1777961700 | 123.07 | -0.02 | -0.02 | 123.09 | 123.13 | 122.03 | 52355 |
| 1777875300 | 123.09 | 0.04 | 0.03 | 122.5 | 123.305 | 122.1 | 25333 |
| 1777616100 | 123.05 | 1.89 | 1.56 | 122.53 | 123.37 | 121.85 | 18625 |
| 1777529700 | 121.16 | -0.87 | -0.71 | 122.51 | 122.51 | 120.66 | 40322 |
| 1777443300 | 122.03 | -0.93 | -0.76 | 121.73 | 122.15 | 121.23 | 18483 |
| 1777356900 | 122.96 | 0.57 | 0.47 | 122.1 | 123.36 | 122.04 | 49075 |
| 1777270500 | 122.39 | 0.26 | 0.21 | 122.03 | 123.07 | 121.01 | 31592 |
| 1777011300 | 122.13 | 0.36 | 0.30 | 122.46 | 122.46 | 121.39 | 14416 |
| 1776924900 | 121.77 | -0.61 | -0.50 | 122.4 | 122.78 | 120.75 | 20574 |
| 1776838500 | 122.38 | -0.98 | -0.79 | 122.64 | 122.64 | 122.02 | 25181 |
| 1776752100 | 123.36 | -0.37 | -0.30 | 123.75 | 123.87 | 123.2 | 51447 |
| 1776665700 | 123.73 | 0.88 | 0.72 | 123.57 | 124.26 | 123.57 | 17856 |
| 1776406500 | 122.85 | -1.59 | -1.28 | 124.43 | 124.43 | 122.85 | 14487 |
| 1776320100 | 124.44 | 0.98 | 0.79 | 124.02 | 125 | 123.9 | 16787 |
| 1776233700 | 123.46 | -0.11 | -0.09 | 124.83 | 124.83 | 123.4 | 15277 |
| 1776147300 | 123.57 | 0.88 | 0.72 | 123.42 | 124.08 | 122.94 | 14025 |
| 1776060900 | 122.69 | -0.62 | -0.50 | 122.52 | 124.04 | 122.24 | 21474 |
| 1775801700 | 123.31 | -0.7 | -0.56 | 124.14 | 124.14 | 122.99 | 17669 |
| 1775715300 | 124.01 | -0.92 | -0.74 | 125.48 | 125.52 | 123.73 | 19941 |
| 1775628900 | 124.93 | 2.7 | 2.21 | 125.31 | 125.42 | 123.94 | 35021 |
| 1775542500 | 122.23 | 0.34 | 0.28 | 122.73 | 123.19 | 121.71 | 21139 |
| 1775106900 | 121.89 | -1.2 | -0.97 | 123.16 | 125.31 | 121.81 | 24164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
