Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 211.23 | -3.07 | -1.43 | 212.83 | 212.83 | 210.86 | 6105 |
| 1782972900 | 214.3 | -0.08 | -0.04 | 214.88 | 214.88 | 213.9 | 2624 |
| 1782886500 | 214.38 | -1.31 | -0.61 | 216.85 | 216.85 | 214.19 | 1926 |
| 1782800100 | 215.69 | 0.84 | 0.39 | 215.07 | 215.69 | 214.9 | 10962 |
| 1782713700 | 214.85 | 2.23 | 1.05 | 214.9 | 215.71 | 214.61 | 8849 |
| 1782454500 | 212.62 | 1.82 | 0.86 | 210.8 | 213.32 | 210.8 | 14459 |
| 1782368100 | 210.8 | 3.15 | 1.52 | 211.03 | 211.03 | 210.17 | 11764 |
| 1782281700 | 207.65 | 2.69 | 1.31 | 206.95 | 208.115 | 206.95 | 6492 |
| 1782195300 | 204.96 | 0.29 | 0.14 | 205 | 206.29 | 204.91 | 12037 |
| 1782108900 | 204.67 | 0.45 | 0.22 | 205 | 205 | 203.94 | 3576 |
| 1781849700 | 204.22 | 1.66 | 0.82 | 204 | 204.9 | 204 | 7294 |
| 1781763300 | 202.56 | -0.74 | -0.36 | 203.3 | 203.44 | 202.42 | 12189 |
| 1781676900 | 203.3 | -1.3 | -0.64 | 203.22 | 203.53 | 203.01 | 1852 |
| 1781590500 | 204.6 | -1.69 | -0.82 | 204.61 | 204.83 | 203.46 | 7474 |
| 1781504100 | 206.29 | 3.51 | 1.73 | 205.86 | 206.7 | 205.42 | 7836 |
| 1781244900 | 202.78 | 3.27 | 1.64 | 202.9 | 203.07 | 202.2 | 4503 |
| 1781158500 | 199.51 | 0.39 | 0.20 | 199.11 | 200.03 | 198.31 | 3778 |
| 1781072100 | 199.12 | 1.46 | 0.74 | 198.65 | 199.21 | 198.61 | 3408 |
| 1780985700 | 197.66 | 1.29 | 0.66 | 197.03 | 197.66 | 196.54 | 5791 |
| 1780640100 | 196.37 | 1.49 | 0.76 | 196.02 | 196.81 | 196.02 | 4286 |
| 1780553700 | 194.88 | -0.12 | -0.06 | 195 | 195.35 | 194.75 | 1821 |
| 1780467300 | 195 | 1.64 | 0.85 | 192.79 | 195.33 | 192.79 | 3240 |
| 1780380900 | 193.36 | -0.06 | -0.03 | 193.23 | 193.59 | 192.9 | 2026 |
| 1780294500 | 193.42 | -1.96 | -1.00 | 194.99 | 194.99 | 193.39 | 1935 |
| 1780035300 | 195.38 | -0.48 | -0.25 | 195.02 | 195.4 | 195 | 1158 |
| 1779948900 | 195.86 | -0.11 | -0.06 | 195.98 | 196.79 | 195.83 | 7753 |
| 1779862500 | 195.97 | 1.69 | 0.87 | 195.54 | 196.11 | 195.13 | 3535 |
| 1779776100 | 194.28 | -0.49 | -0.25 | 195 | 195 | 193.9 | 2836 |
| 1779689700 | 194.77 | 2.87 | 1.50 | 192.35 | 194.77 | 192.35 | 1538 |
| 1779430500 | 191.9 | 0.92 | 0.48 | 190.95 | 192.09 | 190.95 | 2883 |
| 1779344100 | 190.98 | 3.1 | 1.65 | 189.81 | 191.32 | 189.52 | 6444 |
| 1779257700 | 187.88 | -0.66 | -0.35 | 187.31 | 188.1 | 187.31 | 2005 |
| 1779171300 | 188.54 | 1.15 | 0.61 | 186.89 | 188.805 | 186.89 | 6343 |
| 1779084900 | 187.39 | -1.5 | -0.79 | 188.88 | 188.88 | 187.1 | 5630 |
| 1778825700 | 188.89 | 2.37 | 1.27 | 188.09 | 189.1 | 188.09 | 14496 |
| 1778739300 | 186.52 | -1.76 | -0.93 | 188.86 | 188.86 | 186.52 | 1138 |
| 1778652900 | 188.28 | -1.81 | -0.95 | 189.04 | 189.04 | 187.08 | 2117 |
| 1778566500 | 190.09 | -1.2 | -0.63 | 190.99 | 190.99 | 189.61 | 16535 |
| 1778480100 | 191.29 | -0.1 | -0.05 | 191.95 | 191.95 | 190.47 | 6010 |
| 1778220900 | 191.39 | -0.99 | -0.51 | 192.28 | 192.37 | 191.22 | 9185 |
| 1778134500 | 192.38 | 1.15 | 0.60 | 193.94 | 193.94 | 192.07 | 2079 |
| 1778048100 | 191.23 | -0.68 | -0.35 | 192.48 | 192.48 | 191 | 9242 |
| 1777961700 | 191.91 | 0.53 | 0.28 | 191.33 | 191.91 | 190.34 | 2422 |
| 1777875300 | 191.38 | -0.14 | -0.07 | 191.24 | 192.11 | 190.83 | 14335 |
| 1777616100 | 191.52 | 2.52 | 1.33 | 190.55 | 191.52 | 190.55 | 13691 |
| 1777529700 | 189 | -1.03 | -0.54 | 189.49 | 189.6 | 188.63 | 20447 |
| 1777443300 | 190.03 | -0.73 | -0.38 | 190.5 | 190.5 | 189.48 | 999 |
| 1777356900 | 190.76 | 0.29 | 0.15 | 190.8 | 191.2 | 190.76 | 4322 |
| 1777270500 | 190.47 | 0.38 | 0.20 | 190.48 | 190.97 | 190.15 | 2186 |
| 1777011300 | 190.09 | 0.76 | 0.40 | 190.37 | 190.76 | 189.78 | 4006 |
| 1776924900 | 189.33 | -1.14 | -0.60 | 189.72 | 189.72 | 188.965 | 3054 |
| 1776838500 | 190.47 | 0 | 0.00 | 190.6 | 190.69 | 190.19 | 2132 |
| 1776752100 | 190.47 | 2.67 | 1.42 | 190.13 | 190.75 | 190.06 | 2224 |
| 1776665700 | 187.8 | 2.09 | 1.13 | 188.27 | 188.33 | 187.74 | 2525 |
| 1776406500 | 185.71 | 1.26 | 0.68 | 185.68 | 186.34 | 185.51 | 2218 |
| 1776320100 | 184.45 | -0.97 | -0.52 | 185.83 | 185.84 | 184.15 | 3809 |
| 1776233700 | 185.42 | -0.83 | -0.45 | 186.17 | 186.47 | 185.42 | 2184 |
| 1776147300 | 186.25 | 3.05 | 1.66 | 185.64 | 186.48 | 185.64 | 715 |
| 1776060900 | 183.2 | -1.71 | -0.92 | 184.9 | 184.9 | 182.88 | 1651 |
| 1775801700 | 184.91 | 0.41 | 0.22 | 185.65 | 185.65 | 184.63 | 1232 |
| 1775715300 | 184.5 | -0.56 | -0.30 | 185.13 | 185.13 | 184.11 | 3482 |
| 1775628900 | 185.06 | 3.5 | 1.93 | 184.16 | 185.63 | 184.16 | 8337 |
| 1775542500 | 181.56 | 2.24 | 1.25 | 181.24 | 182.61 | 180.13 | 3838 |
| 1775106900 | 179.32 | -1.45 | -0.80 | 180.77 | 181.66 | 178.85 | 37605 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
