Dati storici Illawarra Series 2006 1 Rmbs Trust - ILA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0175	-4.69798657718	0.3725	0.39	0.34	233331	0.36095662	DE
4	0.02	5.97014925373	0.335	0.48	0.31	469363	0.39777294	DE
12	-0.045	-11.25	0.4	0.48	0.31	271454	0.38462717	DE
26	-0.1325	-27.1794871795	0.4875	0.515	0.31	313225	0.40771117	DE
52	0.13	57.7777777778	0.225	0.63	0.13	522319	0.34786048	DE
156	0.225	173.076923077	0.13	0.63	0.05	337825	0.25688457	DE
260	0.01	2.89855072464	0.345	0.63	0.05	251054	0.25691125	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.365	0.015	4.29	0.36	0.37	0.36	158868
1780985700	0.35	-0.02	-5.41	0.365	0.37	0.34	545628
1780640100	0.37	-0.01	-2.63	0.375	0.38	0.365	67726
1780553700	0.38	0.01	2.70	0.37	0.39	0.37	247217
1780467300	0.37	0.01	2.78	0.3725	0.375	0.365	72751
1780380900	0.36	-0.025	-6.49	0.39	0.39	0.36	365937
1780294500	0.385	0.005	1.32	0.3875	0.3875	0.38	51763
1780035300	0.38	-0.01	-2.56	0.3825	0.3825	0.37	55062
1779948900	0.39	-0.005	-1.27	0.405	0.405	0.38	264389
1779862500	0.395	0.02	5.33	0.385	0.395	0.365	321216
1779776100	0.375	-0.035	-8.54	0.4	0.4	0.3625	221041
1779689700	0.4099999	-0.025	-5.75	0.44	0.4425	0.405	416840
1779430500	0.435	-0.01	-2.25	0.455	0.455	0.435	406372
1779344100	0.445	0.0350001	8.54	0.4099999	0.48	0.4099999	1314762
1779257700	0.4099999	0.0399999	10.81	0.38	0.4099999	0.38	194726
1779171300	0.37	-0.055	-12.94	0.455	0.46	0.37	1270481
1779084900	0.425	0.075	21.43	0.355	0.47	0.355	2310487
1778825700	0.35	0.02	6.06	0.33	0.36	0.33	212830
1778739300	0.33	0.015	4.76	0.315	0.335	0.31	236525
1778652900	0.315	-0.025	-7.35	0.335	0.335	0.315	342140
1778566500	0.34	-0.01	-2.86	0.3449999	0.3474999	0.34	363732
1778480100	0.35	-0.0025	-0.71	0.35	0.3525	0.3449999	63541
1778220900	0.3525	0.0025	0.71	0.35	0.3525	0.35	50903
1778134500	0.35	-0.01	-2.78	0.36	0.36	0.35	70257
1778048100	0.36	0	0.00	0.36	0.36	0.35	225727
1777961700	0.36	-0.01	-2.70	0.37	0.37	0.35	331192
1777875300	0.37	0	0.00	0.37	0.37	0.365	28448
1777616100	0.37	-0.005	-1.33	0.4	0.4	0.37	6877
1777529700	0.375	-0.015	-3.85	0.38	0.38	0.37	136550
1777443300	0.39	-0.005	-1.27	0.4	0.4025	0.38	54664
1777356900	0.395	0.015	3.95	0.4	0.4099999	0.39	106236
1777270500	0.38	0.005	1.33	0.375	0.38	0.375	57760
1777011300	0.375	0	0.00	0.39	0.39	0.37	161667
1776924900	0.375	0	0.00	0.375	0.375	0.375	4426
1776838500	0.375	-0.005	-1.32	0.39	0.39	0.375	129083
1776752100	0.38	0.025	7.04	0.35	0.38	0.35	225582
1776665700	0.355	-0.005	-1.39	0.36	0.36	0.355	11657
1776406500	0.36	0.005	1.41	0.35	0.375	0.34	745880
1776320100	0.355	0	0.00	0.35	0.36	0.35	176711
1776233700	0.355	0	0.00	0.36	0.36	0.355	186798
1776147300	0.355	-0.005	-1.39	0.365	0.37	0.355	162191
1776060900	0.36	-0.01	-2.70	0.365	0.365	0.355	219670
1775801700	0.37	0.005	1.37	0.375	0.375	0.37	53659
1775715300	0.365	-0.005	-1.35	0.37	0.375	0.365	69658
1775628900	0.37	0.005	1.37	0.38	0.38	0.365	251879
1775542500	0.365	-0.01	-2.67	0.365	0.375	0.36	70435
1775106900	0.375	-0.02	-5.06	0.39	0.39	0.365	285371
1775020500	0.395	0.02	5.33	0.37	0.395	0.37	428527
1774934100	0.375	0.01	2.74	0.37	0.385	0.365	298093
1774847700	0.365	-0.005	-1.35	0.375	0.375	0.365	79030
1774588500	0.37	0	0.00	0.365	0.375	0.365	95788
1774502100	0.37	0.0025	0.68	0.37	0.37	0.36	137161
1774415700	0.3675	0.0125	3.52	0.365	0.375	0.365	73892
1774329300	0.355	-0.005	-1.39	0.36	0.365	0.35	333262
1774242900	0.36	-0.03	-7.69	0.36	0.38	0.35	454040
1773983700	0.39	0.015	4.00	0.395	0.395	0.38	45002
1773897300	0.375	-0.03	-7.41	0.4	0.4	0.375	287574
1773810900	0.405	0	0.00	0.4	0.405	0.39	72060
1773724500	0.405	-0.015	-3.57	0.42	0.42	0.39	162223
1773638100	0.42	-0.035	-7.69	0.445	0.45	0.4	304041
1773378900	0.455	-0.005	-1.09	0.48	0.48	0.445	222255
1773292500	0.46	-0.025	-5.15	0.49	0.495	0.46	224340
1773206100	0.485	0	0.00	0.49	0.515	0.48	381527

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Illawarra Series 2006 1 Rmbs Trust (ILA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Illawarra Series 2006 1 Rmbs Trust (ILA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci