Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 33.85 | 0.18 | 0.53 | 33.84 | 33.96 | 33.73 | 17889 |
| 1780985700 | 33.67 | -0.05 | -0.15 | 33.72 | 33.73 | 33.24 | 31431 |
| 1780640100 | 33.72 | -0.33 | -0.97 | 34.23 | 34.23 | 33.67 | 43888 |
| 1780553700 | 34.05 | -0.55 | -1.59 | 34.5 | 34.54 | 33.86 | 57114 |
| 1780467300 | 34.6 | 0.39 | 1.14 | 34.48 | 34.64 | 34.335 | 11446 |
| 1780380900 | 34.21 | 0.04 | 0.12 | 34.06 | 34.21 | 33.85 | 26734 |
| 1780294500 | 34.17 | 0.02 | 0.06 | 34.36 | 34.38 | 34.08 | 15217 |
| 1780035300 | 34.15 | 0.43 | 1.28 | 33.8 | 34.21 | 33.8 | 14180 |
| 1779948900 | 33.72 | -0.34 | -1.00 | 33.91 | 33.98 | 33.57 | 17233 |
| 1779862500 | 34.06 | 0.1 | 0.29 | 33.96 | 34.06 | 33.72 | 8079 |
| 1779776100 | 33.96 | -0.09 | -0.26 | 34 | 34 | 33.75 | 24277 |
| 1779689700 | 34.05 | 0.08 | 0.24 | 33.81 | 34.16 | 33.81 | 15937 |
| 1779430500 | 33.97 | 0.1 | 0.30 | 34.28 | 34.28 | 33.92 | 16566 |
| 1779344100 | 33.87 | 0.52 | 1.56 | 33.65 | 34 | 33.65 | 30007 |
| 1779257700 | 33.35 | -0.37 | -1.10 | 33.81 | 33.81 | 33.31 | 12023 |
| 1779171300 | 33.72 | 0.28 | 0.84 | 33.72 | 33.84 | 33.63 | 27720 |
| 1779084900 | 33.439999 | -0.35 | -1.04 | 33.75 | 33.75 | 33.369999 | 17158 |
| 1778825700 | 33.79 | -0.02 | -0.06 | 34.15 | 34.15 | 33.77 | 17457 |
| 1778739300 | 33.81 | 0.2 | 0.60 | 33.82 | 33.82 | 33.61 | 5293 |
| 1778652900 | 33.61 | -0.44 | -1.29 | 34.04 | 34.04 | 33.56 | 63028 |
| 1778566500 | 34.05 | -0.08 | -0.23 | 34.11 | 34.12 | 33.83 | 33664 |
| 1778480100 | 34.13 | -0.23 | -0.67 | 34.36 | 34.36 | 33.9 | 30294 |
| 1778220900 | 34.36 | -0.52 | -1.49 | 34.75 | 34.75 | 34.21 | 47103 |
| 1778134500 | 34.88 | 0.38 | 1.10 | 34.99 | 34.99 | 34.84 | 57638 |
| 1778048100 | 34.5 | 0.67 | 1.98 | 33.93 | 34.5 | 33.93 | 22105 |
| 1777961700 | 33.83 | -0.09 | -0.27 | 33.91 | 33.91 | 33.63 | 39399 |
| 1777875300 | 33.92 | -0.18 | -0.53 | 34.1 | 34.16 | 33.82 | 47077 |
| 1777616100 | 34.1 | 0.26 | 0.77 | 34.03 | 34.27 | 34.03 | 84967 |
| 1777529700 | 33.84 | -0.09 | -0.27 | 33.91 | 33.97 | 33.74 | 13557 |
| 1777443300 | 33.93 | -0.2 | -0.59 | 34 | 34.07 | 33.88 | 26059 |
| 1777356900 | 34.13 | -0.17 | -0.50 | 34.34 | 34.34 | 34.02 | 22779 |
| 1777270500 | 34.3 | -0.07 | -0.20 | 34.37 | 34.4 | 34.14 | 23948 |
| 1777011300 | 34.37 | 0.07 | 0.20 | 34.51 | 34.51 | 34.12 | 19284 |
| 1776924900 | 34.3 | -0.24 | -0.69 | 34.21 | 34.46 | 34.13 | 14900 |
| 1776838500 | 34.54 | -0.42 | -1.20 | 35.01 | 35.01 | 34.52 | 129100 |
| 1776752100 | 34.96 | -0.01 | -0.03 | 35.29 | 35.29 | 34.82 | 15824 |
| 1776665700 | 34.97 | 0.01 | 0.03 | 34.88 | 35.02 | 34.8 | 8548 |
| 1776406500 | 34.96 | -0.1 | -0.29 | 35.06 | 35.1 | 34.77 | 12803 |
| 1776320100 | 35.06 | -0.34 | -0.96 | 35.73 | 35.73 | 35.06 | 11978 |
| 1776233700 | 35.4 | -0.13 | -0.37 | 35.66 | 35.66 | 35.37 | 8286 |
| 1776147300 | 35.53 | 0.24 | 0.68 | 35.83 | 35.83 | 35.35 | 39069 |
| 1776060900 | 35.29 | -0.05 | -0.14 | 35.34 | 35.4 | 35.22 | 27932 |
| 1775801700 | 35.34 | -0.01 | -0.03 | 35.64 | 35.64 | 35.01 | 36685 |
| 1775715300 | 35.35 | -0.16 | -0.45 | 35.2 | 35.4 | 35.19 | 18079 |
| 1775628900 | 35.51 | 0.89 | 2.57 | 35.6 | 35.92 | 35.51 | 35283 |
| 1775542500 | 34.62 | 0.62 | 1.82 | 34.48 | 35 | 34.48 | 31231 |
| 1775106900 | 34 | -0.16 | -0.47 | 34.49 | 34.54 | 34 | 18329 |
| 1775020500 | 34.16 | 0.5 | 1.49 | 33.97 | 34.185 | 33.97 | 36900 |
| 1774934100 | 33.66 | 0.15 | 0.45 | 33.68 | 33.84 | 33.32 | 18152 |
| 1774847700 | 33.509999 | -0.25 | -0.74 | 33.7 | 33.7 | 33.24 | 24508 |
| 1774588500 | 33.76 | -0.03 | -0.09 | 33.57 | 33.77 | 33.57 | 12993 |
| 1774502100 | 33.79 | 0.08 | 0.24 | 33.95 | 33.95 | 33.63 | 10547 |
| 1774415700 | 33.71 | 0.36 | 1.08 | 33.7 | 33.88 | 33.61 | 42884 |
| 1774329300 | 33.35 | -0.02 | -0.06 | 33.86 | 33.86 | 33.35 | 134944 |
| 1774242900 | 33.369999 | -0.24 | -0.71 | 33.009999 | 33.45 | 32.9 | 22860 |
| 1773983700 | 33.61 | -0.22 | -0.65 | 34.14 | 34.14 | 33.57 | 13555 |
| 1773897300 | 33.83 | -0.35 | -1.02 | 33.95 | 33.95 | 33.72 | 7502 |
| 1773810900 | 34.18 | 0.1 | 0.29 | 34.15 | 34.18 | 33.98 | 10224 |
| 1773724500 | 34.08 | 0.15 | 0.44 | 34.16 | 34.16 | 33.93 | 10099 |
| 1773638100 | 33.93 | 0 | 0.00 | 34 | 34.04 | 33.83 | 8709 |
| 1773378900 | 33.93 | 0.19 | 0.56 | 33.74 | 34.13 | 33.74 | 22394 |
| 1773292500 | 33.74 | -0.47 | -1.37 | 34.04 | 34.04 | 33.69 | 23747 |
| 1773206100 | 34.21 | 0.3 | 0.88 | 34.21 | 34.3 | 34.07 | 23006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
