Dati storici Iltani Resources Ltd - ILT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-9.19540229885	0.435	0.435	0.39	31983	0.4040542	DE
4	-0.075	-15.9574468085	0.47	0.48	0.38	53229	0.42528979	DE
12	-0.025	-5.95238095238	0.42	0.57	0.38	68367	0.45330793	DE
26	-0.19	-32.4786324786	0.585	0.73	0.33	159232	0.5358464	DE
52	0.165	71.7391304348	0.23	0.73	0.17	201670	0.43855346	DE
156	0.165	71.7391304348	0.23	0.73	0.12	169623	0.31857161	DE
260	0.165	71.7391304348	0.23	0.73	0.12	169844	0.31829948	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.395	0	0.00	0.395	0.395	0.395	0
1782800100	0.395	-0.015	-3.66	0.4099999	0.42	0.395	54091
1782713700	0.4099999	0	0.00	0.4	0.4099999	0.39	3989
1782454500	0.4099999	0.0099999	2.50	0.405	0.4099999	0.39	56978
1782368100	0.4	-0.035	-8.05	0.42	0.42	0.39	36027
1782281700	0.435	-0.015	-3.33	0.435	0.435	0.435	8832
1782195300	0.45	0.015	3.45	0.43	0.45	0.425	65434
1782108900	0.435	0.02	4.82	0.415	0.44	0.415	56882
1781849700	0.415	-0.025	-5.68	0.45	0.45	0.415	11386
1781763300	0.44	0.005	1.15	0.45	0.45	0.44	5761
1781676900	0.435	-0.015	-3.33	0.46	0.46	0.435	66726
1781590500	0.45	-0.01	-2.17	0.46	0.465	0.45	8192
1781504100	0.46	0.01	2.22	0.46	0.48	0.46	66629
1781244900	0.45	0.035	8.43	0.425	0.46	0.425	81939
1781158500	0.415	0.015	3.75	0.4	0.415	0.38	127113
1781072100	0.4	-0.005	-1.23	0.4099999	0.4099999	0.39	57094
1780985700	0.405	-0.045	-10.00	0.425	0.425	0.395	198778
1780640100	0.45	-0.005	-1.10	0.46	0.46	0.445	66020
1780553700	0.455	-0.0025	-0.55	0.455	0.455	0.44	18564
1780467300	0.4575	-0.005	-1.08	0.47	0.47	0.455	20908
1780380900	0.4625	0.0125	2.78	0.445	0.47	0.445	51345
1780294500	0.45	0.03	7.14	0.4475	0.455	0.4425	101885
1780035300	0.42	-0.025	-5.62	0.45	0.455	0.42	82986
1779948900	0.445	0.015	3.49	0.45	0.455	0.425	45504
1779862500	0.43	-0.03	-6.52	0.45	0.45	0.43	63076
1779776100	0.46	0	0.00	0.465	0.465	0.46	104240
1779689700	0.46	-0.015	-3.16	0.475	0.485	0.46	26962
1779430500	0.475	-0.005	-1.04	0.47	0.475	0.465	14849
1779344100	0.48	-0.05	-9.43	0.525	0.525	0.465	74935
1779257700	0.53	0.06	12.77	0.47	0.53	0.455	419678
1779171300	0.47	0.015	3.30	0.48	0.48	0.46	4100
1779084900	0.455	-0.05	-9.90	0.49	0.49	0.455	75206
1778825700	0.505	-0.035	-6.48	0.535	0.535	0.49	53232
1778739300	0.54	-0.03	-5.26	0.5649999	0.5649999	0.525	20616
1778652900	0.5699999	0.0449999	8.57	0.525	0.5699999	0.51	78523
1778566500	0.525	0.045	9.38	0.48	0.55	0.48	240813
1778480100	0.48	0.03	6.67	0.45	0.5	0.45	190243
1778220900	0.45	0.06	15.38	0.4099999	0.455	0.4099999	111648
1778134500	0.39	-0.01	-2.50	0.415	0.415	0.39	70783
1778048100	0.4	0.005	1.27	0.4	0.4	0.4	45595
1777961700	0.395	-0.005	-1.25	0.4	0.415	0.395	43919
1777875300	0.4	-0.015	-3.61	0.415	0.415	0.38	77554
1777616100	0.415	0	0.00	0.42	0.42	0.4099999	17212
1777529700	0.415	-0.03	-6.74	0.445	0.445	0.415	22459
1777443300	0.445	0	0.00	0.44	0.445	0.4	65222
1777356900	0.445	0.04	9.88	0.4099999	0.445	0.405	110325
1777270500	0.405	-0.015	-3.57	0.44	0.44	0.405	50990
1777011300	0.42	0.0100001	2.44	0.415	0.42	0.4099999	11411
1776924900	0.4099999	0	0.00	0.42	0.45	0.4099999	76390
1776838500	0.4099999	0.0049999	1.23	0.45	0.45	0.4099999	15272
1776752100	0.405	-0.015	-3.57	0.4099999	0.4099999	0.405	37871
1776665700	0.42	0.005	1.20	0.42	0.42	0.42	384
1776406500	0.415	-0.025	-5.68	0.435	0.435	0.4099999	54800
1776320100	0.44	0.005	1.15	0.42	0.455	0.42	43669
1776233700	0.435	0.04	10.13	0.425	0.455	0.425	103558
1776147300	0.395	-0.035	-8.14	0.43	0.43	0.395	121871
1776060900	0.43	-0.015	-3.37	0.445	0.445	0.43	26469
1775801700	0.445	0.015	3.49	0.445	0.45	0.435	90781
1775715300	0.43	-0.025	-5.49	0.445	0.46	0.43	17906
1775628900	0.455	0.035	8.33	0.42	0.46	0.42	158054
1775542500	0.42	0.015	3.70	0.42	0.42	0.4099999	72122
1775106900	0.405	-0.02	-4.71	0.425	0.455	0.39	74088

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Iltani Resources Ltd (ILT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Iltani Resources Ltd (ILT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci