Dati storici Iltani Resources Ltd - ILT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.055	-11.7021276596	0.47	0.47	0.38	76068	0.42142216	DE
4	-0.11	-20.9523809524	0.525	0.57	0.38	80074	0.47638172	DE
12	-0.015	-3.48837209302	0.43	0.57	0.33	84735	0.43680649	DE
26	-0.065	-13.5416666667	0.48	0.73	0.33	181420	0.53880905	DE
52	0.18	76.5957446809	0.235	0.73	0.17	208588	0.42885767	DE
156	0.185	80.4347826087	0.23	0.73	0.12	172595	0.31763412	DE
260	0.185	80.4347826087	0.23	0.73	0.12	172595	0.31763412	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.4	-0.005	-1.23	0.4099999	0.4099999	0.39	57094
1780985700	0.405	-0.045	-10.00	0.425	0.425	0.395	198778
1780640100	0.45	-0.005	-1.10	0.46	0.46	0.445	66020
1780553700	0.455	-0.0025	-0.55	0.455	0.455	0.44	18564
1780467300	0.4575	-0.005	-1.08	0.47	0.47	0.455	20908
1780380900	0.4625	0.0125	2.78	0.445	0.47	0.445	51345
1780294500	0.45	0.03	7.14	0.4475	0.455	0.4425	101885
1780035300	0.42	-0.025	-5.62	0.45	0.455	0.42	82986
1779948900	0.445	0.015	3.49	0.45	0.455	0.425	45504
1779862500	0.43	-0.03	-6.52	0.45	0.45	0.43	63076
1779776100	0.46	0	0.00	0.465	0.465	0.46	104240
1779689700	0.46	-0.015	-3.16	0.475	0.485	0.46	26962
1779430500	0.475	-0.005	-1.04	0.47	0.475	0.465	14849
1779344100	0.48	-0.05	-9.43	0.525	0.525	0.465	74935
1779257700	0.53	0.06	12.77	0.47	0.53	0.455	419678
1779171300	0.47	0.015	3.30	0.48	0.48	0.46	4100
1779084900	0.455	-0.05	-9.90	0.49	0.49	0.455	75206
1778825700	0.505	-0.035	-6.48	0.535	0.535	0.49	53232
1778739300	0.54	-0.03	-5.26	0.5649999	0.5649999	0.525	20616
1778652900	0.5699999	0.0449999	8.57	0.525	0.5699999	0.51	78523
1778566500	0.525	0.045	9.38	0.48	0.55	0.48	240813
1778480100	0.48	0.03	6.67	0.45	0.5	0.45	190243
1778220900	0.45	0.06	15.38	0.4099999	0.455	0.4099999	111648
1778134500	0.39	-0.01	-2.50	0.415	0.415	0.39	70783
1778048100	0.4	0.005	1.27	0.4	0.4	0.4	45595
1777961700	0.395	-0.005	-1.25	0.4	0.415	0.395	43919
1777875300	0.4	-0.015	-3.61	0.415	0.415	0.38	77554
1777616100	0.415	0	0.00	0.42	0.42	0.4099999	17212
1777529700	0.415	-0.03	-6.74	0.445	0.445	0.415	22459
1777443300	0.445	0	0.00	0.44	0.445	0.4	65222
1777356900	0.445	0.04	9.88	0.4099999	0.445	0.405	110325
1777270500	0.405	-0.015	-3.57	0.44	0.44	0.405	50990
1777011300	0.42	0.0100001	2.44	0.415	0.42	0.4099999	11411
1776924900	0.4099999	0	0.00	0.42	0.45	0.4099999	76390
1776838500	0.4099999	0.0049999	1.23	0.45	0.45	0.4099999	15272
1776752100	0.405	-0.015	-3.57	0.4099999	0.4099999	0.405	37871
1776665700	0.42	0.005	1.20	0.42	0.42	0.42	384
1776406500	0.415	-0.025	-5.68	0.435	0.435	0.4099999	54800
1776320100	0.44	0.005	1.15	0.42	0.455	0.42	43669
1776233700	0.435	0.04	10.13	0.425	0.455	0.425	103558
1776147300	0.395	-0.035	-8.14	0.43	0.43	0.395	121871
1776060900	0.43	-0.015	-3.37	0.445	0.445	0.43	26469
1775801700	0.445	0.015	3.49	0.445	0.45	0.435	90781
1775715300	0.43	-0.025	-5.49	0.445	0.46	0.43	17906
1775628900	0.455	0.035	8.33	0.42	0.46	0.42	158054
1775542500	0.42	0.015	3.70	0.42	0.42	0.4099999	72122
1775106900	0.405	-0.02	-4.71	0.425	0.455	0.39	74088
1775020500	0.425	0.045	11.84	0.4	0.445	0.4	63354
1774934100	0.38	-0.015	-3.80	0.45	0.45	0.38	22851
1774847700	0.395	0.02	5.33	0.4	0.42	0.375	141792
1774588500	0.375	-0.015	-3.85	0.38	0.38	0.36	78308
1774502100	0.39	-0.015	-3.70	0.4	0.4	0.39	26830
1774415700	0.405	0.045	12.50	0.365	0.44	0.365	181947
1774329300	0.36	0.02	5.88	0.43	0.43	0.36	92517
1774242900	0.34	-0.045	-11.69	0.385	0.385	0.33	214142
1773983700	0.385	-0.01	-2.53	0.38	0.385	0.3425	93071
1773897300	0.395	-0.02	-4.82	0.415	0.415	0.37	390041
1773810900	0.415	-0.01	-2.35	0.43	0.43	0.415	52201
1773724500	0.425	-0.005	-1.16	0.415	0.43	0.415	35364
1773638100	0.43	-0.01	-2.27	0.43	0.43	0.4099999	345010
1773378900	0.44	-0.015	-3.30	0.45	0.45	0.43	159337
1773292500	0.455	-0.03	-6.19	0.475	0.475	0.445	74099
1773206100	0.485	0.015	3.19	0.47	0.485	0.47	39358

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Iltani Resources Ltd (ILT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Iltani Resources Ltd (ILT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci