Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.248138957816 | 4.03 | 4.07 | 3.635 | 1001385 | 3.88112989 | DE |
| 4 | -0.07 | -1.71149144254 | 4.09 | 4.32 | 3.635 | 1349527 | 4.03638499 | DE |
| 12 | 0.13 | 3.34190231362 | 3.89 | 4.43 | 3.31 | 1204257 | 3.96964838 | DE |
| 26 | 0.78 | 24.0740740741 | 3.24 | 4.59 | 3.18 | 1107850 | 3.89122316 | DE |
| 52 | 1.24 | 44.6043165468 | 2.78 | 4.59 | 2.55 | 1176533 | 3.50892727 | DE |
| 156 | 2.23 | 124.581005587 | 1.79 | 4.59 | 1.365 | 1135584 | 2.62010869 | DE |
| 260 | 1.94 | 93.2692307692 | 2.08 | 4.59 | 1.365 | 1113961 | 2.53617888 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 3.66 | -0.07 | -1.88 | 3.56 | 3.68 | 3.55 | 1323968 |
| 1781072100 | 3.73 | -0.2 | -5.09 | 3.81 | 3.85 | 3.635 | 1540696 |
| 1780985700 | 3.93 | -0.04 | -1.01 | 3.91 | 3.98 | 3.83 | 1074976 |
| 1780640100 | 3.97 | -0.08 | -1.85 | 3.95 | 4.025 | 3.94 | 632624 |
| 1780553700 | 4.045 | -0.05 | -1.22 | 4.03 | 4.07 | 3.94 | 757244 |
| 1780467300 | 4.095 | -0.01 | -0.12 | 4.15 | 4.15 | 4.07 | 774300 |
| 1780380900 | 4.1 | -0.02 | -0.49 | 4.04 | 4.105 | 3.925 | 1183257 |
| 1780294500 | 4.12 | 0.04 | 0.98 | 4.07 | 4.135 | 4.04 | 1015442 |
| 1780035300 | 4.08 | 0.05 | 1.24 | 4.01 | 4.19 | 4.01 | 6750826 |
| 1779948900 | 4.03 | -0.08 | -1.95 | 4.1 | 4.1 | 4.01 | 665892 |
| 1779862500 | 4.11 | -0.01 | -0.24 | 4.16 | 4.17 | 4.085 | 1012836 |
| 1779776100 | 4.12 | -0.06 | -1.44 | 4.25 | 4.25 | 4.12 | 855287 |
| 1779689700 | 4.18 | -0.07 | -1.65 | 4.24 | 4.32 | 4.17 | 2655062 |
| 1779430500 | 4.25 | 0.25 | 6.25 | 4.14 | 4.3099999 | 4.0599999 | 1016328 |
| 1779344100 | 4 | 0.17 | 4.44 | 3.88 | 4.03 | 3.86 | 1577608 |
| 1779257700 | 3.83 | -0.08 | -2.05 | 3.89 | 3.92 | 3.825 | 1100666 |
| 1779171300 | 3.91 | 0.06 | 1.56 | 3.95 | 3.96 | 3.89 | 894898 |
| 1779084900 | 3.85 | -0.13 | -3.27 | 3.99 | 3.99 | 3.85 | 898194 |
| 1778825700 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.96 | 417475 |
| 1778739300 | 4 | -0.06 | -1.48 | 4.09 | 4.1 | 3.97 | 817399 |
| 1778652900 | 4.0599999 | 0 | 0.12 | 4.03 | 4.09 | 3.99 | 737676 |
| 1778566500 | 4.055 | 0.04 | 0.87 | 4.1 | 4.13 | 4.0199999 | 1154378 |
| 1778480100 | 4.0199999 | -0.01 | -0.25 | 4.05 | 4.09 | 3.98 | 542024 |
| 1778220900 | 4.03 | 0.09 | 2.28 | 3.85 | 4.05 | 3.85 | 890352 |
| 1778134500 | 3.94 | -0.48 | -10.86 | 4.25 | 4.42 | 3.915 | 3242907 |
| 1778048100 | 4.42 | 0.14 | 3.27 | 4.39 | 4.43 | 4.25 | 784516 |
| 1777961700 | 4.28 | -0.02 | -0.35 | 4.26 | 4.38 | 4.235 | 1445749 |
| 1777875300 | 4.295 | 0.21 | 5.01 | 4.13 | 4.3 | 4.09 | 747231 |
| 1777616100 | 4.09 | 0.07 | 1.74 | 4.09 | 4.11 | 4.03 | 325035 |
| 1777529700 | 4.0199999 | -0.07 | -1.71 | 4.08 | 4.08 | 4.01 | 609294 |
| 1777443300 | 4.09 | 0.05 | 1.36 | 4.0199999 | 4.12 | 4 | 575309 |
| 1777356900 | 4.035 | -0.08 | -1.82 | 4.07 | 4.12 | 4.03 | 897305 |
| 1777270500 | 4.11 | 0.08 | 1.86 | 4.01 | 4.15 | 4 | 777209 |
| 1777011300 | 4.035 | 0.02 | 0.37 | 4 | 4.1 | 4 | 1064436 |
| 1776924900 | 4.0199999 | -0.03 | -0.74 | 4 | 4.08 | 3.94 | 1419189 |
| 1776838500 | 4.05 | -0.07 | -1.70 | 4.04 | 4.1 | 4.0199999 | 874337 |
| 1776752100 | 4.12 | 0.03 | 0.73 | 4.0599999 | 4.14 | 4 | 1024861 |
| 1776665700 | 4.09 | 0.05 | 1.24 | 4 | 4.16 | 3.96 | 1074961 |
| 1776406500 | 4.04 | 0.18 | 4.66 | 3.91 | 4.0599999 | 3.905 | 1524923 |
| 1776320100 | 3.86 | 0.03 | 0.78 | 3.96 | 3.96 | 3.77 | 779877 |
| 1776233700 | 3.83 | -0.02 | -0.52 | 3.85 | 3.88 | 3.81 | 1021277 |
| 1776147300 | 3.85 | 0.01 | 0.26 | 3.9 | 3.93 | 3.84 | 682070 |
| 1776060900 | 3.84 | -0.03 | -0.78 | 3.9 | 3.9 | 3.81 | 662847 |
| 1775801700 | 3.87 | -0.1 | -2.40 | 3.9 | 3.93 | 3.86 | 695523 |
| 1775715300 | 3.965 | -0.05 | -1.12 | 3.9 | 4.0599999 | 3.9 | 1329735 |
| 1775628900 | 4.01 | 0.15 | 3.89 | 4.01 | 4.0599999 | 3.94 | 3952211 |
| 1775542500 | 3.86 | 0.14 | 3.62 | 3.76 | 3.91 | 3.71 | 731136 |
| 1775106900 | 3.725 | -0.19 | -4.73 | 4.01 | 4.05 | 3.72 | 1226488 |
| 1775020500 | 3.91 | 0.04 | 1.03 | 3.95 | 4.07 | 3.84 | 1350394 |
| 1774934100 | 3.87 | 0.08 | 2.11 | 3.67 | 3.89 | 3.67 | 1240601 |
| 1774847700 | 3.79 | -0.06 | -1.56 | 3.64 | 3.82 | 3.45 | 1013394 |
| 1774588500 | 3.85 | 0.08 | 2.12 | 3.64 | 3.87 | 3.61 | 1135928 |
| 1774502100 | 3.77 | 0.1 | 2.72 | 3.67 | 3.78 | 3.67 | 1364576 |
| 1774415700 | 3.67 | 0.34 | 10.21 | 3.54 | 3.72 | 3.41 | 869151 |
| 1774329300 | 3.33 | -0.05 | -1.48 | 3.57 | 3.57 | 3.31 | 1040416 |
| 1774242900 | 3.38 | -0.24 | -6.63 | 3.54 | 3.55 | 3.37 | 747810 |
| 1773983700 | 3.62 | -0.18 | -4.74 | 3.75 | 3.81 | 3.615 | 2094819 |
| 1773897300 | 3.8 | -0.18 | -4.52 | 3.89 | 3.91 | 3.77 | 1351721 |
| 1773810900 | 3.98 | 0.04 | 1.14 | 3.95 | 4.03 | 3.93 | 1093532 |
| 1773724500 | 3.935 | 0.06 | 1.42 | 3.86 | 3.95 | 3.86 | 706494 |
| 1773638100 | 3.88 | -0.03 | -0.77 | 3.85 | 3.92 | 3.85 | 732175 |
| 1773378900 | 3.91 | -0.06 | -1.51 | 3.98 | 3.98 | 3.87 | 810824 |
| 1773292500 | 3.97 | -0.27 | -6.26 | 4.2699999 | 4.3099999 | 3.9 | 1721984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
