Dati storici ImExHS Limited - IME

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	1.3698630137	0.365	0.37	0.35	19023	0.35	DE
4	-0.01	-2.63157894737	0.38	0.38	0.35	15249	0.3609092	DE
12	-0.05	-11.9047619048	0.42	0.425	0.35	29522	0.38902057	DE
26	0.035	10.447761194	0.335	0.47	0.33	23629	0.39379599	DE
52	0.04	12.1212121212	0.33	0.47	0.22	33006	0.30525526	DE
156	-0.13	-26	0.5	0.7	0.22	27846	0.40625392	DE
260	-1.43	-79.4444444444	1.8	1.87	0.22	31415	0.65963373	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.35	0	0.00	0.35	0.35	0.35	0
1780553700	0.35	0	0.00	0.35	0.35	0.35	11646
1780467300	0.35	0	0.00	0.365	0.365	0.35	26400
1780380900	0.35	0	0.00	0.35	0.35	0.35	0
1780294500	0.35	0	0.00	0.35	0.35	0.35	0
1780035300	0.35	0	0.00	0.35	0.35	0.35	0
1779948900	0.35	0	0.00	0.35	0.35	0.35	5000
1779862500	0.35	0	0.00	0.35	0.35	0.35	0
1779776100	0.35	-0.02	-5.41	0.355	0.355	0.35	5312
1779689700	0.37	0.01	2.78	0.38	0.38	0.35	66493
1779430500	0.36	0	0.00	0.36	0.36	0.36	0
1779344100	0.36	0	0.00	0.36	0.36	0.36	0
1779257700	0.36	0.01	2.86	0.36	0.36	0.36	10000
1779171300	0.35	0	0.00	0.35	0.35	0.35	0
1779084900	0.35	-0.02	-5.41	0.355	0.355	0.35	17319
1778825700	0.37	0	0.00	0.37	0.37	0.37	0
1778739300	0.37	0	0.00	0.37	0.37	0.37	7002
1778652900	0.37	0	0.00	0.37	0.37	0.37	0
1778566500	0.37	-0.01	-2.63	0.37	0.37	0.37	582
1778480100	0.38	-0.02	-5.00	0.38	0.38	0.38	2732
1778220900	0.4	0	0.00	0.4	0.4	0.4	33572
1778134500	0.4	0.02	5.26	0.395	0.4	0.395	34487
1778048100	0.38	-0.005	-1.30	0.385	0.385	0.38	28983
1777961700	0.385	0	0.00	0.385	0.385	0.385	0
1777875300	0.385	-0.025	-6.10	0.385	0.385	0.385	1989
1777616100	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	49000
1777529700	0.4	0.01	2.56	0.39	0.4	0.39	27778
1777443300	0.39	0	0.00	0.39	0.39	0.39	0
1777356900	0.39	0.005	1.30	0.39	0.39	0.39	2000
1777270500	0.385	0	0.00	0.385	0.385	0.385	0
1777011300	0.385	0	0.00	0.385	0.385	0.385	0
1776924900	0.385	0	0.00	0.385	0.385	0.385	6053
1776838500	0.385	0	0.00	0.385	0.385	0.385	0
1776752100	0.385	0	0.00	0.385	0.385	0.385	0
1776665700	0.385	0	0.00	0.385	0.385	0.385	0
1776406500	0.385	0.005	1.32	0.385	0.385	0.385	545
1776320100	0.38	0	0.00	0.38	0.38	0.38	0
1776233700	0.38	0	0.00	0.38	0.38	0.38	0
1776147300	0.38	-0.02	-5.00	0.38	0.38	0.38	1
1776060900	0.4	0	0.00	0.395	0.4	0.395	14481
1775801700	0.4	0.01	2.56	0.4	0.4	0.4	12032
1775711700	0.39	0	0.00	0.39	0.39	0.39	0
1775625300	0.39	0	0.00	0.39	0.39	0.39	0
1775538900	0.39	0	0.00	0.39	0.39	0.39	0
1775106900	0.39	0	0.00	0.39	0.39	0.39	0
1775020500	0.39	-0.01	-2.50	0.39	0.39	0.39	30000
1774934100	0.4	0	0.00	0.4	0.4	0.4	0
1774847700	0.4	-0.01	-2.44	0.4	0.4	0.4	50000
1774588500	0.4099999	0.0399999	10.81	0.4099999	0.4099999	0.4099999	13000
1774502100	0.37	-0.03	-7.50	0.4	0.4	0.37	44000
1774415700	0.4	0	0.00	0.4	0.4	0.4	54000
1774329300	0.4	0	0.00	0.405	0.405	0.4	31716
1774242900	0.4	0.005	1.27	0.37	0.405	0.37	89216
1773983700	0.395	0	0.00	0.395	0.395	0.395	0
1773897300	0.395	0.005	1.28	0.4	0.4	0.37	7906
1773810900	0.39	0	0.00	0.39	0.39	0.39	0
1773724500	0.39	-0.01	-2.50	0.42	0.425	0.39	231944
1773638100	0.4	0	0.00	0.4	0.4	0.4	0
1773378900	0.4	0	0.00	0.4	0.4	0.4	0
1773292500	0.4	0	0.00	0.4	0.4	0.4	0
1773206100	0.4	0	0.00	0.4	0.4	0.4	0
1773119700	0.4	0	0.00	0.4	0.4	0.4	0
1773033300	0.4	0	0.00	0.4	0.4	0.4	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ImExHS Limited (IME)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ImExHS Limited (IME)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci