Dati storici Infinity Mining Ltd - IMI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.007	0.005	1883099	0.00665606	DE
4	-0.001	-14.2857142857	0.007	0.008	0.005	1107470	0.00671538	DE
12	-0.002	-25	0.008	0.009	0.005	1004217	0.00747013	DE
26	-0.003	-33.3333333333	0.009	0.015	0.005	2606456	0.01068825	DE
52	-0.003	-33.3333333333	0.009	0.017	0.005	2278905	0.01130778	DE
156	-0.114	-95	0.12	0.175	0.005	981936	0.01398657	DE
260	-0.164	-96.4705882353	0.17	0.39	0.005	701706	0.03466977	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.007	0	0.00	0.007	0.007	0.007	1402
1781763300	0.007	0	0.00	0.007	0.007	0.007	0
1781676900	0.007	0.001	16.67	0.005	0.007	0.005	3704892
1781590500	0.006	0	0.00	0.006	0.006	0.006	0
1781504100	0.006	0	0.00	0.006	0.006	0.0055	1943003
1781244900	0.006	0	0.00	0.007	0.007	0.006	274033
1781158500	0.006	-0.0005	-7.69	0.006	0.006	0.006	2411900
1781072100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	584553
1780985700	0.007	-0.0005	-6.67	0.007	0.007	0.007	3102345
1780640100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1780553700	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	30625
1780467300	0.008	0	0.00	0.008	0.008	0.008	0
1780380900	0.008	0	0.00	0.008	0.008	0.008	0
1780294500	0.008	0.001	14.29	0.008	0.008	0.007	452868
1780035300	0.007	0	0.00	0.007	0.007	0.007	1764247
1779948900	0.007	-0.0005	-6.67	0.007	0.007	0.007	193431
1779862500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	80094
1779776100	0.007	0	0.00	0.007	0.007	0.007	494168
1779689700	0.007	0	0.00	0.007	0.007	0.007	467019
1779430500	0.007	0	0.00	0.007	0.007	0.007	0
1779344100	0.007	0	0.00	0.007	0.007	0.007	100000
1779257700	0.007	0	0.00	0.007	0.008	0.007	612339
1779171300	0.007	0	0.00	0.007	0.007	0.007	2125560
1779084900	0.007	0	0.00	0.007	0.007	0.007	2074
1778825700	0.007	0	0.00	0.007	0.007	0.007	0
1778739300	0.007	0	0.00	0.007	0.007	0.007	100000
1778652900	0.007	0	0.00	0.008	0.008	0.007	648622
1778566500	0.007	0	0.00	0.007	0.007	0.007	1363221
1778480100	0.007	0	0.00	0.007	0.007	0.007	0
1778220900	0.007	0	0.00	0.007	0.007	0.007	46462
1778134500	0.007	-0.001	-12.50	0.007	0.007	0.007	40492
1778048100	0.008	0	0.00	0.008	0.008	0.0075	173423
1777961700	0.008	0	0.00	0.008	0.008	0.008	220000
1777875300	0.008	0	0.00	0.008	0.008	0.008	0
1777616100	0.008	0	0.00	0.008	0.008	0.008	122390
1777529700	0.008	0	0.00	0.008	0.008	0.008	618699
1777443300	0.008	-0.001	-11.11	0.008	0.008	0.008	372569
1777356900	0.009	0.001	12.50	0.008	0.009	0.008	225958
1777270500	0.008	0	0.00	0.008	0.008	0.008	1367653
1777011300	0.008	0	0.00	0.008	0.008	0.008	262625
1776924900	0.008	-0.001	-11.11	0.009	0.009	0.007	6509178
1776838500	0.009	0	0.00	0.009	0.009	0.009	166333
1776752100	0.009	0.002	28.57	0.008	0.009	0.008	3652623
1776665700	0.007	-0.001	-12.50	0.008	0.008	0.007	1820174
1776406500	0.008	0	0.00	0.008	0.008	0.008	0
1776320100	0.008	-0.001	-11.11	0.009	0.009	0.008	194206
1776233700	0.009	0.001	12.50	0.008	0.009	0.008	3094195
1776147300	0.008	0.001	14.29	0.008	0.008	0.008	1235684
1776060900	0.007	-0.001	-12.50	0.008	0.008	0.007	842097
1775801700	0.008	0	0.00	0.008	0.008	0.008	1227
1775715300	0.008	0	0.00	0.008	0.008	0.008	100000
1775628900	0.008	0	0.00	0.008	0.008	0.008	0
1775542500	0.008	0.001	14.29	0.008	0.008	0.008	130411
1775106900	0.007	-0.001	-12.50	0.008	0.008	0.007	352017
1775020500	0.008	0.001	14.29	0.008	0.008	0.008	72000
1774934100	0.007	0	0.00	0.007	0.007	0.007	0
1774847700	0.007	-0.001	-12.50	0.008	0.008	0.007	3112975
1774588500	0.008	0	0.00	0.008	0.008	0.008	0
1774502100	0.008	0	0.00	0.008	0.008	0.008	268000
1774415700	0.008	0.001	14.29	0.0075	0.008	0.0075	600000
1774329300	0.007	-0.0005	-6.67	0.007	0.007	0.007	293112
1774242900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	582756

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infinity Mining Ltd (IMI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infinity Mining Ltd (IMI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci