Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 3.79 | 0.04 | 1.07 | 3.79 | 3.79 | 3.79 | 75 |
| 1780640100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1780553700 | 3.75 | 0.05 | 1.35 | 3.74 | 3.75 | 3.74 | 43 |
| 1780467300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780380900 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.7 | 386 |
| 1780294500 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 199 |
| 1780035300 | 3.76 | -0.01 | -0.27 | 3.76 | 3.76 | 3.76 | 13931 |
| 1779948900 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1779862500 | 3.77 | 0.02 | 0.53 | 3.76 | 3.77 | 3.76 | 14391 |
| 1779776100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1779689700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1779430500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1779344100 | 3.75 | -0.01 | -0.27 | 3.76 | 3.76 | 3.75 | 24160 |
| 1779257700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1779171300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1779084900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1778825700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1778739300 | 3.76 | -0.23 | -5.76 | 3.77 | 3.77 | 3.76 | 39790 |
| 1778652900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1778566500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1778480100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1778220900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1778134500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1778048100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1777961700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1777875300 | 3.99 | 0.08 | 2.05 | 3.99 | 3.99 | 3.99 | 13 |
| 1777616100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1777529700 | 3.91 | -0.06 | -1.51 | 3.91 | 3.91 | 3.91 | 13 |
| 1777443300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1777356900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1777270500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1777011300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1776924900 | 3.97 | -0.03 | -0.75 | 3.97 | 3.97 | 3.97 | 250 |
| 1776838500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776752100 | 4 | 0.03 | 0.76 | 4 | 4 | 4 | 5 |
| 1776665700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1776406500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1776320100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1776233700 | 3.97 | 0.04 | 1.02 | 3.97 | 3.97 | 3.97 | 1 |
| 1776143700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1776057300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1775798100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1775711700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1775625300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1775538900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1775106900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 4994 |
| 1775020500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1774934100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 2417 |
| 1774847700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1774588500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1774502100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1774415700 | 3.93 | -0.18 | -4.38 | 3.93 | 3.93 | 3.93 | 20000 |
| 1774310400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1774224000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773964800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773878400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773792000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773705600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773619200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773360000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773273600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773187200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773100800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
