Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 4.38 | -0.04 | -0.90 | 4.47 | 4.47 | 4.38 | 45825 |
| 1781849700 | 4.42 | 0.01 | 0.23 | 4.44 | 4.44 | 4.41 | 78568 |
| 1781763300 | 4.41 | -0.04 | -0.90 | 4.48 | 4.48 | 4.41 | 29132 |
| 1781676900 | 4.45 | 0.05 | 1.14 | 4.39 | 4.45 | 4.39 | 96035 |
| 1781590500 | 4.4 | 0 | 0.00 | 4.4 | 4.43 | 4.38 | 21333 |
| 1781504100 | 4.4 | 0 | 0.00 | 4.37 | 4.41 | 4.37 | 6272 |
| 1781244900 | 4.4 | 0.06 | 1.38 | 4.39 | 4.4 | 4.37 | 18364 |
| 1781158500 | 4.34 | -0.01 | -0.23 | 4.4 | 4.4 | 4.34 | 43940 |
| 1781072100 | 4.35 | 0.06 | 1.40 | 4.32 | 4.35 | 4.32 | 100487 |
| 1780985700 | 4.29 | 0.01 | 0.23 | 4.28 | 4.29 | 4.24 | 665230 |
| 1780640100 | 4.28 | 0.01 | 0.23 | 4.2699999 | 4.29 | 4.2699999 | 25002 |
| 1780553700 | 4.2699999 | 0 | 0.00 | 4.23 | 4.2699999 | 4.23 | 8463 |
| 1780467300 | 4.2699999 | 0 | 0.00 | 4.23 | 4.2699999 | 4.23 | 22231 |
| 1780380900 | 4.2699999 | -0.03 | -0.70 | 4.3 | 4.3 | 4.26 | 12565 |
| 1780294500 | 4.3 | -0.02 | -0.46 | 4.3099999 | 4.32 | 4.29 | 61410 |
| 1780035300 | 4.32 | 0.05 | 1.17 | 4.3099999 | 4.33 | 4.28 | 22737 |
| 1779948900 | 4.2699999 | -0.04 | -0.93 | 4.25 | 4.28 | 4.25 | 3650 |
| 1779862500 | 4.3099999 | 0.05 | 1.17 | 4.32 | 4.32 | 4.28 | 1071 |
| 1779776100 | 4.26 | -0.02 | -0.47 | 4.28 | 4.28 | 4.25 | 19105 |
| 1779689700 | 4.28 | 0 | 0.00 | 4.28 | 4.33 | 4.2699999 | 189794 |
| 1779430500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1779344100 | 4.28 | 0.05 | 1.18 | 4.25 | 4.29 | 4.25 | 15573 |
| 1779257700 | 4.23 | -0.06 | -1.40 | 4.29 | 4.29 | 4.23 | 107 |
| 1779171300 | 4.29 | 0.07 | 1.66 | 4.24 | 4.29 | 4.24 | 5342 |
| 1779084900 | 4.22 | -0.05 | -1.17 | 4.25 | 4.25 | 4.22 | 4144 |
| 1778825700 | 4.2699999 | 0.04 | 0.95 | 4.29 | 4.29 | 4.2699999 | 3954 |
| 1778739300 | 4.23 | 0.02 | 0.48 | 4.22 | 4.23 | 4.22 | 7626 |
| 1778652900 | 4.21 | -0.01 | -0.24 | 4.22 | 4.22 | 4.19 | 3944 |
| 1778566500 | 4.22 | -0.05 | -1.17 | 4.3099999 | 4.3099999 | 4.2 | 15069 |
| 1778480100 | 4.2699999 | -0.01 | -0.23 | 4.2699999 | 4.2699999 | 4.2699999 | 13442 |
| 1778220900 | 4.28 | -0.01 | -0.23 | 4.28 | 4.28 | 4.2699999 | 11640 |
| 1778134500 | 4.29 | 0.02 | 0.47 | 4.3 | 4.3 | 4.29 | 2661 |
| 1778048100 | 4.2699999 | 0.03 | 0.71 | 4.2699999 | 4.28 | 4.2699999 | 4189 |
| 1777961700 | 4.24 | -0.05 | -1.17 | 4.29 | 4.29 | 4.23 | 10313 |
| 1777875300 | 4.29 | 0.03 | 0.70 | 4.28 | 4.29 | 4.28 | 7208 |
| 1777616100 | 4.26 | 0.02 | 0.47 | 4.3 | 4.3 | 4.25 | 26470 |
| 1777529700 | 4.24 | 0 | 0.00 | 4.24 | 4.2699999 | 4.22 | 1759 |
| 1777443300 | 4.24 | 0.01 | 0.24 | 4.23 | 4.24 | 4.23 | 19273 |
| 1777356900 | 4.23 | -0.04 | -0.94 | 4.285 | 4.285 | 4.23 | 3248 |
| 1777270500 | 4.2699999 | -0.02 | -0.47 | 4.29 | 4.29 | 4.2699999 | 4962 |
| 1777011300 | 4.29 | -0.02 | -0.46 | 4.3099999 | 4.3099999 | 4.29 | 46 |
| 1776924900 | 4.3099999 | -0.02 | -0.46 | 4.35 | 4.35 | 4.3099999 | 2314 |
| 1776838500 | 4.33 | -0.05 | -1.14 | 4.35 | 4.35 | 4.33 | 15780 |
| 1776752100 | 4.38 | -0.02 | -0.45 | 4.39 | 4.39 | 4.36 | 4492 |
| 1776665700 | 4.4 | 0.06 | 1.38 | 4.33 | 4.4 | 4.33 | 705 |
| 1776406500 | 4.34 | 0.01 | 0.23 | 4.33 | 4.4 | 4.33 | 9079 |
| 1776320100 | 4.33 | 0.02 | 0.46 | 4.3099999 | 4.41 | 4.28 | 10066 |
| 1776233700 | 4.3099999 | 0.02 | 0.47 | 4.3099999 | 4.3099999 | 4.3099999 | 36 |
| 1776147300 | 4.29 | 0.02 | 0.47 | 4.29 | 4.3 | 4.29 | 1253 |
| 1776060900 | 4.2699999 | 0.01 | 0.23 | 4.2699999 | 4.28 | 4.26 | 2262 |
| 1775801700 | 4.26 | -0.04 | -0.93 | 4.2699999 | 4.3 | 4.26 | 1876 |
| 1775715300 | 4.3 | 0.01 | 0.23 | 4.29 | 4.3 | 4.29 | 4195 |
| 1775628900 | 4.29 | 0.06 | 1.42 | 4.23 | 4.29 | 4.23 | 13316 |
| 1775542500 | 4.23 | 0.01 | 0.24 | 4.23 | 4.23 | 4.23 | 130 |
| 1775106900 | 4.22 | 0.01 | 0.24 | 4.21 | 4.22 | 4.2 | 2018 |
| 1775020500 | 4.21 | -0.01 | -0.24 | 4.22 | 4.22 | 4.21 | 406 |
| 1774934100 | 4.22 | 0.06 | 1.44 | 4.2 | 4.23 | 4.2 | 6633 |
| 1774847700 | 4.16 | -0.05 | -1.19 | 4.25 | 4.25 | 4.13 | 2796 |
| 1774588500 | 4.21 | -0.04 | -0.94 | 4.23 | 4.23 | 4.21 | 1289 |
| 1774502100 | 4.25 | -0.01 | -0.23 | 4.26 | 4.26 | 4.25 | 1770 |
| 1774415700 | 4.26 | 0.05 | 1.19 | 4.21 | 4.26 | 4.21 | 2472 |
| 1774329300 | 4.21 | 0.06 | 1.45 | 4.21 | 4.245 | 4.17 | 2744 |
| 1774242900 | 4.15 | -0.02 | -0.48 | 4.17 | 4.17 | 4.12 | 15007 |
| 1773983700 | 4.17 | -0.01 | -0.24 | 4.17 | 4.17 | 4.17 | 10741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
